JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.00241
-0.36%
$2.31 million $221
Jun 27, 10 AM $0.00242
+0.22%
$2.32 million $242
Jun 27, 9 AM $0.00241
-0.06%
$2.32 million $243
Jun 27, 8 AM $0.00242
-0.07%
$2.32 million $238
Jun 27, 7 AM $0.00242
-0.23%
$2.32 million $239
Jun 27, 6 AM $0.00241
+0.09%
$2.31 million $237
Jun 27, 5 AM $0.00241
-0.19%
$2.32 million $238
Jun 27, 4 AM $0.00243
+0.02%
$2.33 million $239
Jun 27, 3 AM $0.00242
+0.10%
$2.32 million $238
Jun 27, 2 AM $0.00241
+0.43%
$2.32 million $236
Jun 26, 3 PM $0.00239
+0.07%
$2.3 million $22
Jun 26, 2 PM $0.0024
+2.14%
$2.3 million $46
Jun 26, 1 PM $0.00231
-0.53%
$2.21 million $71
Jun 26, 12 PM $0.00232
+0.59%
$2.23 million $71
Jun 26, 11 AM $0.00231
-0.03%
$2.22 million $71
Jun 26, 10 AM $0.00232
-0.27%
$2.23 million $50
Jun 26, 9 AM $0.00234
-0.02%
$2.25 million $51
Jun 26, 8 AM $0.00235
-1.14%
$2.25 million $51
Jun 26, 7 AM $0.00237
+1.32%
$2.27 million $51
Jun 26, 6 AM $0.0023
+0.47%
$2.21 million $50
Jun 26, 5 AM $0.0023
+0.42%
$2.2 million $50
Jun 26, 4 AM $0.00228
+0.00%
$2.19 million $49
Jun 26, 3 AM $0.00225
+0.58%
$2.16 million $48
Jun 26, 2 AM $0.00222
-1.78%
$2.13 million $49
Jun 26, 1 AM $0.00227
-0.17%
$2.18 million $49
Jun 26, 12 AM $0.00228
+0.38%
$2.19 million $49
Jun 25, 11 PM $0.00226
+0.41%
$2.17 million $49
Jun 25, 10 PM $0.00225
+0.03%
$2.16 million $49
Jun 25, 9 PM $0.00223
+0.33%
$2.14 million $48
Jun 25, 8 PM $0.00224
+0.90%
$2.15 million $48
Jun 25, 7 PM $0.00221
-0.42%
$2.12 million $63
Jun 25, 6 PM $0.00223
-0.46%
$2.14 million $168
Jun 25, 5 PM $0.00224
+1.19%
$2.15 million $166
Jun 25, 4 PM $0.00224
+0.97%
$2.15 million $166
Jun 25, 3 PM $0.00221
-0.91%
$2.12 million $167
Jun 25, 2 PM $0.00221
+0.50%
$2.12 million $141
Jun 25, 1 PM $0.00229
-0.22%
$2.2 million $122
Jun 25, 12 PM $0.00228
-0.05%
$2.19 million $121
Jun 25, 11 AM $0.00229
-0.18%
$2.2 million $122
Jun 25, 10 AM $0.0023
-0.39%
$2.21 million $123
Jun 25, 9 AM $0.00231
-0.09%
$2.22 million $123
Jun 25, 8 AM $0.00232
-0.29%
$2.23 million $124
Jun 25, 7 AM $0.00233
-0.13%
$2.23 million $124
Jun 25, 6 AM $0.00233
+0.50%
$2.23 million $123
Jun 25, 5 AM $0.00231
+1.28%
$2.22 million $121
Jun 25, 4 AM $0.00227
+0.00%
$2.18 million $120
Jun 25, 3 AM $0.00227
-0.05%
$2.18 million $121
Jun 25, 2 AM $0.00227
-0.11%
$2.18 million $121
Jun 25, 1 AM $0.00227
-0.34%
$2.18 million $121
Jun 25, 12 AM $0.00228
+0.12%
$2.19 million $121