JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.004
+0.26%
$ 3.88 million $ 388
Apr 6, 7 AM $ 0.00399
+0.37%
$ 3.87 million $ 387
Apr 6, 6 AM $ 0.004
-0.09%
$ 3.88 million $ 567
Apr 6, 5 AM $ 0.004
-0.08%
$ 3.89 million $ 569
Apr 6, 4 AM $ 0.004
-0.29%
$ 3.88 million $ 569
Apr 6, 3 AM $ 0.00401
-0.65%
$ 3.89 million $ 1,107
Apr 6, 2 AM $ 0.00404
+0.43%
$ 3.92 million $ 1,083
Apr 6, 12 AM $ 0.00403
+0.76%
$ 3.91 million $ 987
Apr 5, 11 PM $ 0.004
+1.95%
$ 3.88 million $ 968
Apr 5, 10 PM $ 0.00389
-0.34%
$ 3.77 million $ 982
Apr 5, 9 PM $ 0.0039
-0.41%
$ 3.79 million $ 1,082
Apr 5, 8 PM $ 0.00391
+0.37%
$ 3.79 million $ 1,083
Apr 5, 7 PM $ 0.00391
-0.08%
$ 3.8 million $ 1,410
Apr 5, 6 PM $ 0.0039
-0.08%
$ 3.78 million $ 1,406
Apr 5, 5 PM $ 0.00389
+0.06%
$ 3.78 million $ 1,402
Apr 5, 4 PM $ 0.00389
-0.14%
$ 3.78 million $ 1,405
Apr 5, 3 PM $ 0.00387
-0.17%
$ 3.76 million $ 1,398
Apr 5, 2 PM $ 0.00387
+0.45%
$ 3.76 million $ 1,390
Apr 5, 1 PM $ 0.00386
+0.09%
$ 3.74 million $ 1,391
Apr 5, 12 PM $ 0.00389
-0.12%
$ 3.78 million $ 1,453
Apr 5, 11 AM $ 0.0039
-0.17%
$ 3.78 million $ 1,455
Apr 5, 10 AM $ 0.0039
-0.05%
$ 3.79 million $ 1,454
Apr 5, 9 AM $ 0.00389
+0.04%
$ 3.77 million $ 1,447
Apr 5, 8 AM $ 0.00388
+0.04%
$ 3.77 million $ 1,435
Apr 5, 7 AM $ 0.00389
-0.43%
$ 3.78 million $ 1,444
Apr 5, 6 AM $ 0.0039
-1.10%
$ 3.79 million $ 1,237
Apr 5, 5 AM $ 0.00395
+0.05%
$ 3.83 million $ 1,237
Apr 5, 4 AM $ 0.00394
+0.54%
$ 3.82 million $ 1,228
Apr 5, 3 AM $ 0.00389
+0.22%
$ 3.77 million $ 1,223
Apr 5, 2 AM $ 0.00388
-0.08%
$ 3.77 million $ 600
Apr 5, 1 AM $ 0.00389
-0.03%
$ 3.78 million $ 3,024
Apr 5, 12 AM $ 0.00389
-0.08%
$ 3.78 million $ 3,204
Apr 4, 11 PM $ 0.0039
-0.22%
$ 3.78 million $ 3,251
Apr 4, 10 PM $ 0.0039
-0.03%
$ 3.79 million $ 3,385
Apr 4, 9 PM $ 0.00391
+0.08%
$ 3.8 million $ 3,228
Apr 4, 8 PM $ 0.00394
+0.20%
$ 3.82 million $ 3,226
Apr 4, 7 PM $ 0.00394
+0.28%
$ 3.83 million $ 413
Apr 4, 6 PM $ 0.00393
-0.40%
$ 3.81 million $ 414
Apr 4, 5 PM $ 0.00393
-0.47%
$ 3.81 million $ 467
Apr 4, 4 PM $ 0.00393
-0.04%
$ 3.82 million $ 489
Apr 4, 3 PM $ 0.00394
+1.50%
$ 3.82 million $ 483
Apr 4, 2 PM $ 0.00389
-0.12%
$ 3.77 million $ 1,482
Apr 4, 1 PM $ 0.00389
+0.06%
$ 3.77 million $ 1,925
Apr 4, 12 PM $ 0.0039
-0.07%
$ 3.79 million $ 1,933
Apr 4, 11 AM $ 0.00389
-0.29%
$ 3.77 million $ 1,941
Apr 4, 10 AM $ 0.0039
+0.25%
$ 3.78 million $ 1,935
Apr 4, 9 AM $ 0.00389
-0.11%
$ 3.78 million $ 1,945
Apr 4, 8 AM $ 0.0039
-0.02%
$ 3.79 million $ 3,099
Apr 4, 7 AM $ 0.0039
-0.02%
$ 3.79 million $ 3,100
Apr 4, 6 AM $ 0.0039
+0.15%
$ 3.79 million $ 3,098