JProof Historical Data

JPROOF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00226
-1.27%
$ 2.17 million $ 383
Jun 6, 3 AM $ 0.00231
-0.44%
$ 2.22 million $ 377
Jun 6, 2 AM $ 0.00232
-0.44%
$ 2.22 million $ 4,150
Jun 6, 1 AM $ 0.00233
-0.61%
$ 2.24 million $ 4,032
Jun 6, 12 AM $ 0.00234
+2.42%
$ 2.25 million $ 4,109
Jun 5, 11 PM $ 0.00232
-0.68%
$ 2.23 million $ 4,829
Jun 5, 10 PM $ 0.00234
-1.17%
$ 2.24 million $ 4,841
Jun 5, 9 PM $ 0.00236
+1.21%
$ 2.27 million $ 4,836
Jun 5, 8 PM $ 0.00231
+0.97%
$ 2.22 million $ 1,023
Jun 5, 7 PM $ 0.00225
-2.59%
$ 2.16 million $ 1,000
Jun 5, 6 PM $ 0.00236
-0.37%
$ 2.26 million $ 1,049
Jun 5, 5 PM $ 0.00237
+0.52%
$ 2.28 million $ 1,034
Jun 5, 4 PM $ 0.00236
+0.84%
$ 2.26 million $ 1,031
Jun 5, 3 PM $ 0.00235
-1.41%
$ 2.25 million $ 963
Jun 5, 2 PM $ 0.00237
-0.91%
$ 2.27 million $ 3,090
Jun 5, 1 PM $ 0.00241
+0.74%
$ 2.31 million $ 3,089
Jun 5, 12 PM $ 0.0024
-0.12%
$ 2.3 million $ 3,106
Jun 5, 11 AM $ 0.00241
-0.19%
$ 2.31 million $ 3,120
Jun 5, 10 AM $ 0.00241
+0.27%
$ 2.32 million $ 3,421
Jun 5, 9 AM $ 0.0024
+1.13%
$ 2.31 million $ 3,404
Jun 5, 8 AM $ 0.00238
-0.73%
$ 2.29 million $ 3,439
Jun 5, 7 AM $ 0.00234
-0.95%
$ 2.25 million $ 3,391
Jun 5, 6 AM $ 0.00239
-1.37%
$ 2.29 million $ 3,467
Jun 5, 5 AM $ 0.00246
+0.73%
$ 2.36 million $ 3,496
Jun 5, 4 AM $ 0.00245
+0.30%
$ 2.35 million $ 3,260
Jun 5, 3 AM $ 0.00246
-0.45%
$ 2.36 million $ 3,297
Jun 5, 2 AM $ 0.00248
-0.44%
$ 2.38 million $ 3,323
Jun 5, 1 AM $ 0.00248
-1.36%
$ 2.38 million $ 3,353
Jun 5, 12 AM $ 0.0025
-0.18%
$ 2.4 million $ 3,332
Jun 4, 11 PM $ 0.00256
+0.74%
$ 2.46 million $ 2,600
Jun 4, 10 PM $ 0.00255
-0.03%
$ 2.45 million $ 2,612
Jun 4, 9 PM $ 0.00258
-0.10%
$ 2.48 million $ 2,643
Jun 4, 8 PM $ 0.00259
-0.36%
$ 2.48 million $ 2,638
Jun 4, 7 PM $ 0.0026
-0.22%
$ 2.5 million $ 2,675
Jun 4, 6 PM $ 0.00259
+0.36%
$ 2.48 million $ 2,653
Jun 4, 5 PM $ 0.0026
-0.10%
$ 2.49 million $ 2,723
Jun 4, 4 PM $ 0.00261
-0.35%
$ 2.5 million $ 2,787
Jun 4, 3 PM $ 0.00264
+5.73%
$ 2.53 million $ 2,722
Jun 4, 2 PM $ 0.00251
+0.24%
$ 2.41 million $ 424
Jun 4, 1 PM $ 0.00249
-0.23%
$ 2.39 million $ 422
Jun 4, 12 PM $ 0.00245
+0.70%
$ 2.35 million $ 412
Jun 4, 11 AM $ 0.00242
-0.69%
$ 2.32 million $ 413
Jun 4, 10 AM $ 0.00245
+0.80%
$ 2.35 million $ 419
Jun 4, 9 AM $ 0.00244
-0.83%
$ 2.34 million $ 338
Jun 4, 8 AM $ 0.00244
-1.59%
$ 2.34 million $ 341
Jun 4, 7 AM $ 0.00249
-1.21%
$ 2.39 million $ 346
Jun 4, 6 AM $ 0.00252
+0.55%
$ 2.42 million $ 345
Jun 4, 5 AM $ 0.0025
-1.06%
$ 2.4 million $ 347
Jun 4, 4 AM $ 0.00254
+0.16%
$ 2.44 million $ 541
Jun 4, 3 AM $ 0.00253
+1.42%
$ 2.43 million $ 532