JProof Historical Data

JPROOF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00329
+0.00%
$ 3.2 million $ 156,945
Feb 10, 2 PM $ 0.0033
+0.22%
$ 3.2 million $ 156,656
Feb 10, 1 PM $ 0.0033
+1.21%
$ 3.2 million $ 155,825
Feb 10, 12 PM $ 0.00326
-0.03%
$ 3.17 million $ 156,295
Feb 10, 11 AM $ 0.00326
+0.09%
$ 3.17 million $ 155,942
Feb 10, 10 AM $ 0.00326
-0.09%
$ 3.16 million $ 156,241
Feb 10, 9 AM $ 0.00326
-0.06%
$ 3.17 million $ 155,511
Feb 10, 8 AM $ 0.00326
+0.06%
$ 3.16 million $ 155,391
Feb 10, 7 AM $ 0.00326
-1.47%
$ 3.16 million $ 154,822
Feb 10, 6 AM $ 0.0033
+0.05%
$ 3.21 million $ 155,198
Feb 10, 5 AM $ 0.0033
-0.03%
$ 3.21 million $ 155,570
Feb 10, 4 AM $ 0.0033
+0.00%
$ 3.21 million $ 155,846
Feb 10, 3 AM $ 0.0033
+0.11%
$ 3.21 million $ 156,223
Feb 10, 2 AM $ 0.0033
-0.09%
$ 3.21 million $ 151,991
Feb 10, 1 AM $ 0.00331
+0.22%
$ 3.21 million $ 152,333
Feb 10, 12 AM $ 0.0033
-0.04%
$ 3.21 million $ 152,751
Feb 9, 11 PM $ 0.0033
-0.03%
$ 3.21 million $ 152,977
Feb 9, 10 PM $ 0.0033
+0.06%
$ 3.21 million $ 153,217
Feb 9, 9 PM $ 0.0033
-3.65%
$ 3.2 million $ 153,390
Feb 9, 8 PM $ 0.00342
+0.03%
$ 3.32 million $ 152,054
Feb 9, 7 PM $ 0.00342
+4.37%
$ 3.32 million $ 153,511
Feb 9, 6 PM $ 0.00328
-0.05%
$ 3.19 million $ 153,954
Feb 9, 5 PM $ 0.00328
-0.08%
$ 3.19 million $ 154,442
Feb 9, 4 PM $ 0.00328
-0.15%
$ 3.19 million $ 154,574
Feb 9, 3 PM $ 0.00328
-0.05%
$ 3.19 million $ 155,143
Feb 9, 2 PM $ 0.00328
-0.07%
$ 3.19 million $ 155,159
Feb 9, 1 PM $ 0.00328
-3.95%
$ 3.19 million $ 154,703
Feb 9, 12 PM $ 0.00341
-0.11%
$ 3.32 million $ 154,811
Feb 9, 11 AM $ 0.00341
-0.15%
$ 3.31 million $ 154,671
Feb 9, 10 AM $ 0.00341
-0.07%
$ 3.31 million $ 154,834
Feb 9, 9 AM $ 0.00342
+0.09%
$ 3.32 million $ 155,354
Feb 9, 8 AM $ 0.00342
+0.07%
$ 3.32 million $ 155,333
Feb 9, 7 AM $ 0.00342
+0.06%
$ 3.32 million $ 156,115
Feb 9, 6 AM $ 0.00342
-0.15%
$ 3.32 million $ 155,463
Feb 9, 5 AM $ 0.00342
+0.23%
$ 3.32 million $ 155,259
Feb 9, 4 AM $ 0.00342
-0.06%
$ 3.32 million $ 155,966
Feb 9, 3 AM $ 0.00342
-0.08%
$ 3.32 million $ 153,942
Feb 9, 2 AM $ 0.00342
+0.84%
$ 3.32 million $ 153,670
Feb 9, 1 AM $ 0.00338
+0.01%
$ 3.28 million $ 154,516
Feb 9, 12 AM $ 0.00339
+0.12%
$ 3.29 million $ 154,430
Feb 8, 11 PM $ 0.00339
-0.06%
$ 3.29 million $ 154,493
Feb 8, 10 PM $ 0.00338
-0.06%
$ 3.28 million $ 154,885
Feb 8, 9 PM $ 0.00338
-1.92%
$ 3.29 million $ 154,038
Feb 8, 8 PM $ 0.00345
+0.00%
$ 3.35 million $ 153,714
Feb 8, 7 PM $ 0.00341
+0.06%
$ 3.32 million $ 153,413
Feb 8, 6 PM $ 0.00341
-0.14%
$ 3.31 million $ 153,327
Feb 8, 5 PM $ 0.00342
-0.01%
$ 3.32 million $ 153,815
Feb 8, 4 PM $ 0.00341
-0.13%
$ 3.31 million $ 154,407
Feb 8, 3 PM $ 0.00342
-0.95%
$ 3.32 million $ 153,131
Feb 8, 2 PM $ 0.00345
+0.15%
$ 3.35 million $ 152,702