JProof Historical Data

JPROOF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00341
+0.05%
$3.27 million $196
Apr 28, 7 PM $0.00339
+0.14%
$3.25 million $195
Apr 28, 6 PM $0.00339
+0.03%
$3.25 million $172
Apr 28, 5 PM $0.00338
+0.06%
$3.24 million $172
Apr 28, 4 PM $0.00338
+0.30%
$3.25 million $171
Apr 28, 3 PM $0.00338
+0.34%
$3.24 million $171
Apr 28, 2 PM $0.00338
-0.62%
$3.24 million $176
Apr 28, 1 PM $0.00338
-0.40%
$3.25 million $168
Apr 28, 12 PM $0.00337
+0.11%
$3.24 million $166
Apr 28, 11 AM $0.00339
+0.04%
$3.26 million $80
Apr 28, 10 AM $0.0034
+0.14%
$3.26 million $25
Apr 28, 9 AM $0.00341
+0.12%
$3.27 million $25
Apr 28, 8 AM $0.00341
+0.07%
$3.27 million $25
Apr 28, 7 AM $0.0034
-0.23%
$3.26 million $71
Apr 28, 6 AM $0.00342
-0.08%
$3.28 million $75
Apr 28, 5 AM $0.00341
+0.24%
$3.28 million $75
Apr 28, 4 AM $0.0034
-0.01%
$3.26 million $75
Apr 28, 3 AM $0.0034
+0.06%
$3.27 million $66
Apr 28, 2 AM $0.00342
+0.16%
$3.29 million $66
Apr 28, 1 AM $0.00343
-0.14%
$3.29 million $66
Apr 28, 12 AM $0.00343
+0.05%
$3.29 million $66
Apr 27, 11 PM $0.00342
+0.00%
$3.28 million $97
Apr 27, 10 PM $0.00341
-0.03%
$3.28 million $97
Apr 27, 9 PM $0.00341
+0.05%
$3.27 million $98
Apr 27, 8 PM $0.00341
+0.18%
$3.27 million $98
Apr 27, 7 PM $0.00342
-0.17%
$3.28 million $109
Apr 27, 6 PM $0.00344
+0.13%
$3.3 million $109
Apr 27, 5 PM $0.00342
-0.15%
$3.29 million $108
Apr 27, 4 PM $0.00342
+0.19%
$3.29 million $108
Apr 27, 3 PM $0.00343
-1.44%
$3.29 million $134
Apr 27, 2 PM $0.00345
+0.24%
$3.32 million $130
Apr 27, 1 PM $0.00346
+0.09%
$3.32 million $129
Apr 27, 12 PM $0.00344
-0.43%
$3.31 million $133
Apr 27, 11 AM $0.00345
-0.07%
$3.32 million $128
Apr 27, 10 AM $0.00346
-0.05%
$3.32 million $125
Apr 27, 9 AM $0.00347
+0.23%
$3.33 million $125
Apr 27, 8 AM $0.00346
-0.12%
$3.32 million $125
Apr 27, 7 AM $0.00347
-0.11%
$3.33 million $79
Apr 27, 6 AM $0.00349
+0.09%
$3.35 million $84
Apr 27, 5 AM $0.00351
-1.11%
$3.37 million $108
Apr 27, 4 AM $0.00354
-0.29%
$3.4 million $108
Apr 27, 3 AM $0.00355
+0.40%
$3.41 million $108
Apr 27, 2 AM $0.00354
-0.22%
$3.39 million $108
Apr 27, 1 AM $0.00353
+0.51%
$3.39 million $449
Apr 27, 12 AM $0.00351
-0.50%
$3.37 million $530
Apr 26, 11 PM $0.00352
-0.05%
$3.38 million $478
Apr 26, 10 PM $0.00353
+0.68%
$3.39 million $476
Apr 26, 9 PM $0.00353
+0.21%
$3.38 million $476
Apr 26, 8 PM $0.00352
+0.28%
$3.38 million $478
Apr 26, 7 PM $0.00352
+0.23%
$3.37 million $467