JProof Historical Data

JPROOF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00351
+0.37%
$3.37 million $504
Apr 26, 5 PM $0.00349
-0.06%
$3.35 million $4,854
Apr 26, 4 PM $0.0035
-0.37%
$3.36 million $4,856
Apr 26, 3 PM $0.00351
-0.10%
$3.37 million $4,831
Apr 26, 2 PM $0.0035
+0.15%
$3.36 million $4,833
Apr 26, 1 PM $0.00349
-0.13%
$3.35 million $4,830
Apr 26, 12 PM $0.0035
-0.38%
$3.36 million $5,431
Apr 26, 11 AM $0.00351
+0.07%
$3.37 million $3,059
Apr 26, 10 AM $0.00351
+0.04%
$3.37 million $3,061
Apr 26, 9 AM $0.00351
-0.22%
$3.37 million $3,062
Apr 26, 8 AM $0.00351
+0.25%
$3.37 million $3,058
Apr 26, 7 AM $0.0035
+0.41%
$3.36 million $3,053
Apr 26, 6 AM $0.00349
-0.63%
$3.35 million $3,047
Apr 26, 5 AM $0.00352
+0.03%
$3.38 million $1,168
Apr 26, 4 AM $0.00349
-0.02%
$3.35 million $1,159
Apr 26, 3 AM $0.0035
-0.01%
$3.36 million $1,162
Apr 26, 2 AM $0.0035
+0.12%
$3.36 million $1,160
Apr 26, 1 AM $0.00352
+0.10%
$3.38 million $1,168
Apr 26, 12 AM $0.0035
-0.14%
$3.36 million $687
Apr 25, 11 PM $0.00351
-0.03%
$3.37 million $683
Apr 25, 10 PM $0.0035
+0.15%
$3.36 million $681
Apr 25, 9 PM $0.00351
+0.17%
$3.37 million $687
Apr 25, 8 PM $0.0035
+0.15%
$3.36 million $682
Apr 25, 7 PM $0.0035
-0.17%
$3.36 million $683
Apr 25, 6 PM $0.0035
+0.06%
$3.36 million $643
Apr 25, 5 PM $0.0035
-0.11%
$3.36 million $645
Apr 25, 4 PM $0.00352
-0.29%
$3.38 million $650
Apr 25, 3 PM $0.00354
-0.03%
$3.39 million $651
Apr 25, 2 PM $0.00353
-0.08%
$3.39 million $649
Apr 25, 1 PM $0.00359
+0.58%
$3.45 million $658
Apr 25, 12 PM $0.00357
-0.34%
$3.43 million $47
Apr 25, 11 AM $0.00359
-0.24%
$3.45 million $43
Apr 25, 10 AM $0.0036
-0.04%
$3.45 million $43
Apr 25, 9 AM $0.0036
+0.07%
$3.45 million $43
Apr 25, 8 AM $0.00359
+0.08%
$3.45 million $42
Apr 25, 7 AM $0.00359
-0.15%
$3.44 million $42
Apr 25, 6 AM $0.00358
+0.06%
$3.44 million $42
Apr 25, 5 AM $0.00358
-0.27%
$3.44 million $14
Apr 25, 4 AM $0.00359
-0.05%
$3.45 million $14
Apr 25, 3 AM $0.00359
+0.12%
$3.44 million $14
Apr 25, 2 AM $0.00359
+0.00%
$3.44 million $14
Apr 25, 1 AM $0.00358
+0.09%
$3.44 million $14
Apr 25, 12 AM $0.00358
-0.07%
$3.44 million $14
Apr 24, 11 PM $0.00358
-0.13%
$3.44 million $95
Apr 24, 10 PM $0.00359
-0.06%
$3.45 million $95
Apr 24, 9 PM $0.0036
-0.17%
$3.45 million $91
Apr 24, 8 PM $0.00359
+0.07%
$3.44 million $97
Apr 24, 7 PM $0.00359
-0.08%
$3.44 million $97
Apr 24, 6 PM $0.00358
-0.16%
$3.44 million $97
Apr 24, 5 PM $0.00359
+0.16%
$3.45 million $193