JProof Historical Data

JPROOF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00342
-0.95%
$ 3.32 million $ 153,131
Feb 8, 2 PM $ 0.00345
+0.15%
$ 3.35 million $ 152,702
Feb 8, 1 PM $ 0.00345
+1.73%
$ 3.35 million $ 153,030
Feb 8, 12 PM $ 0.00339
-0.02%
$ 3.29 million $ 153,184
Feb 8, 11 AM $ 0.00339
-0.14%
$ 3.29 million $ 153,112
Feb 8, 10 AM $ 0.00339
-0.08%
$ 3.29 million $ 153,205
Feb 8, 9 AM $ 0.00339
+0.13%
$ 3.29 million $ 153,004
Feb 8, 8 AM $ 0.00339
-0.17%
$ 3.29 million $ 152,514
Feb 8, 7 AM $ 0.00339
-0.03%
$ 3.29 million $ 151,598
Feb 8, 6 AM $ 0.00339
+0.03%
$ 3.29 million $ 151,909
Feb 8, 5 AM $ 0.00339
+0.06%
$ 3.29 million $ 152,361
Feb 8, 4 AM $ 0.00339
-0.09%
$ 3.29 million $ 152,140
Feb 8, 3 AM $ 0.00339
-1.36%
$ 3.29 million $ 152,898
Feb 8, 2 AM $ 0.00343
-0.03%
$ 3.34 million $ 152,960
Feb 8, 1 AM $ 0.00343
-1.63%
$ 3.33 million $ 152,042
Feb 8, 12 AM $ 0.00348
+0.11%
$ 3.38 million $ 151,984
Feb 7, 11 PM $ 0.00348
-0.21%
$ 3.38 million $ 151,411
Feb 7, 10 PM $ 0.00349
-0.03%
$ 3.39 million $ 151,115
Feb 7, 9 PM $ 0.00349
+0.20%
$ 3.39 million $ 151,890
Feb 7, 8 PM $ 0.00349
+0.20%
$ 3.39 million $ 152,415
Feb 7, 7 PM $ 0.00348
-0.14%
$ 3.38 million $ 152,051
Feb 7, 6 PM $ 0.00349
+0.99%
$ 3.39 million $ 151,968
Feb 7, 5 PM $ 0.00345
-0.94%
$ 3.35 million $ 151,181
Feb 7, 4 PM $ 0.00349
+0.08%
$ 3.39 million $ 150,205
Feb 7, 3 PM $ 0.00349
-0.11%
$ 3.39 million $ 151,169
Feb 7, 2 PM $ 0.00349
+0.09%
$ 3.39 million $ 152,105
Feb 7, 1 PM $ 0.00349
+0.03%
$ 3.39 million $ 151,894
Feb 7, 12 PM $ 0.00349
+2.05%
$ 3.39 million $ 151,211
Feb 7, 11 AM $ 0.00342
-0.07%
$ 3.31 million $ 150,922
Feb 7, 10 AM $ 0.00342
-2.10%
$ 3.32 million $ 150,715
Feb 7, 9 AM $ 0.00349
+0.12%
$ 3.39 million $ 150,155
Feb 7, 8 AM $ 0.00349
-0.02%
$ 3.39 million $ 150,419
Feb 7, 7 AM $ 0.00349
-0.04%
$ 3.39 million $ 152,271
Feb 7, 6 AM $ 0.00349
-0.06%
$ 3.39 million $ 151,182
Feb 7, 5 AM $ 0.0035
+0.03%
$ 3.4 million $ 151,310
Feb 7, 4 AM $ 0.0035
+0.04%
$ 3.4 million $ 150,604
Feb 7, 3 AM $ 0.00349
-0.01%
$ 3.39 million $ 152,016
Feb 7, 2 AM $ 0.00349
-0.14%
$ 3.39 million $ 152,543
Feb 7, 1 AM $ 0.0035
-0.03%
$ 3.4 million $ 152,341
Feb 7, 12 AM $ 0.00349
-1.44%
$ 3.39 million $ 152,319
Feb 6, 11 PM $ 0.00354
-1.03%
$ 3.44 million $ 152,752
Feb 6, 10 PM $ 0.00358
-0.04%
$ 3.47 million $ 153,436
Feb 6, 9 PM $ 0.00358
+1.50%
$ 3.47 million $ 152,713
Feb 6, 8 PM $ 0.00352
-0.13%
$ 3.42 million $ 151,493
Feb 6, 7 PM $ 0.00353
+0.05%
$ 3.43 million $ 152,276
Feb 6, 6 PM $ 0.00353
+0.73%
$ 3.43 million $ 153,264
Feb 6, 5 PM $ 0.00351
-0.67%
$ 3.41 million $ 154,352
Feb 6, 4 PM $ 0.00354
+3.57%
$ 3.44 million $ 155,559
Feb 6, 3 PM $ 0.00342
-0.32%
$ 3.32 million $ 154,881
Feb 6, 2 PM $ 0.00343
+2.76%
$ 3.33 million $ 156,461