JProof Historical Data

JPROOF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.00358
-0.12%
$3.44 million $194
Apr 24, 3 PM $0.00356
-0.34%
$3.42 million $218
Apr 24, 2 PM $0.00357
-0.20%
$3.43 million $222
Apr 24, 1 PM $0.00359
+0.08%
$3.45 million $218
Apr 24, 12 PM $0.0036
+0.65%
$3.46 million $218
Apr 24, 11 AM $0.00357
+0.49%
$3.43 million $213
Apr 24, 10 AM $0.00354
-0.01%
$3.4 million $212
Apr 24, 9 AM $0.00354
-0.32%
$3.4 million $212
Apr 24, 8 AM $0.00355
+0.04%
$3.41 million $212
Apr 24, 7 AM $0.00355
+0.06%
$3.41 million $213
Apr 24, 6 AM $0.00356
+0.13%
$3.41 million $213
Apr 24, 5 AM $0.00354
-0.08%
$3.4 million $212
Apr 24, 4 AM $0.00355
-0.01%
$3.41 million $216
Apr 24, 3 AM $0.00356
-0.28%
$3.42 million $217
Apr 24, 2 AM $0.00358
+0.08%
$3.43 million $217
Apr 24, 1 AM $0.00356
-0.33%
$3.42 million $218
Apr 24, 12 AM $0.00356
-0.01%
$3.41 million $217
Apr 23, 11 PM $0.00354
-0.43%
$3.4 million $137
Apr 23, 10 PM $0.00355
+0.12%
$3.41 million $136
Apr 23, 9 PM $0.00353
-0.56%
$3.39 million $149
Apr 23, 8 PM $0.00354
+0.21%
$3.4 million $213
Apr 23, 7 PM $0.00354
-0.05%
$3.4 million $213
Apr 23, 6 PM $0.00353
+0.81%
$3.39 million $396
Apr 23, 5 PM $0.00353
-1.19%
$3.38 million $314
Apr 23, 4 PM $0.00357
-0.12%
$3.43 million $313
Apr 23, 3 PM $0.00357
+0.10%
$3.42 million $288
Apr 23, 2 PM $0.00355
-0.20%
$3.41 million $285
Apr 23, 1 PM $0.00355
-0.04%
$3.41 million $529
Apr 23, 12 PM $0.00356
+0.25%
$3.42 million $528
Apr 23, 11 AM $0.00353
-0.36%
$3.38 million $526
Apr 23, 10 AM $0.00353
-0.30%
$3.39 million $532
Apr 23, 9 AM $0.00354
-0.17%
$3.4 million $533
Apr 23, 8 AM $0.00356
-0.19%
$3.41 million $535
Apr 23, 7 AM $0.00357
-0.04%
$3.42 million $536
Apr 23, 6 AM $0.00357
+0.39%
$3.42 million $534
Apr 23, 5 AM $0.00356
+0.39%
$3.41 million $532
Apr 23, 4 AM $0.00354
+0.05%
$3.4 million $528
Apr 23, 3 AM $0.00354
-0.14%
$3.4 million $529
Apr 23, 2 AM $0.00356
-0.02%
$3.42 million $531
Apr 23, 1 AM $0.00355
-0.76%
$3.41 million $702
Apr 23, 12 AM $0.00356
-0.72%
$3.42 million $704
Apr 22, 11 PM $0.0036
-0.11%
$3.46 million $1,853
Apr 22, 10 PM $0.00361
-0.05%
$3.47 million $1,858
Apr 22, 9 PM $0.0036
+0.08%
$3.46 million $1,843
Apr 22, 8 PM $0.00361
-0.81%
$3.46 million $1,778
Apr 22, 7 PM $0.00364
-0.31%
$3.5 million $1,781
Apr 22, 6 PM $0.00366
+0.11%
$3.51 million $1,693
Apr 22, 5 PM $0.00364
+0.03%
$3.49 million $596
Apr 22, 4 PM $0.00367
-0.14%
$3.52 million $602
Apr 22, 3 PM $0.00368
-0.34%
$3.53 million $603