JProof Historical Data

JPROOF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00343
+2.76%
$ 3.33 million $ 156,461
Feb 6, 1 PM $ 0.00333
+1.73%
$ 3.23 million $ 156,694
Feb 6, 12 PM $ 0.00327
+2.00%
$ 3.17 million $ 156,970
Feb 6, 11 AM $ 0.00321
+0.05%
$ 3.12 million $ 156,678
Feb 6, 10 AM $ 0.0032
+0.13%
$ 3.11 million $ 156,838
Feb 6, 9 AM $ 0.0032
-0.14%
$ 3.11 million $ 157,313
Feb 6, 8 AM $ 0.00321
+0.06%
$ 3.11 million $ 157,290
Feb 6, 7 AM $ 0.0032
+3.71%
$ 3.11 million $ 156,009
Feb 6, 6 AM $ 0.00309
-0.02%
$ 3 million $ 157,042
Feb 6, 5 AM $ 0.00309
-0.05%
$ 3 million $ 156,992
Feb 6, 4 AM $ 0.00308
-0.13%
$ 2.99 million $ 156,709
Feb 6, 3 AM $ 0.00308
+0.32%
$ 2.99 million $ 156,057
Feb 6, 2 AM $ 0.00308
-3.46%
$ 2.99 million $ 155,087
Feb 6, 1 AM $ 0.00319
-0.09%
$ 3.09 million $ 155,332
Feb 6, 12 AM $ 0.00319
+0.08%
$ 3.1 million $ 155,478
Feb 5, 11 PM $ 0.00319
+2.13%
$ 3.09 million $ 155,304
Feb 5, 10 PM $ 0.00312
-0.16%
$ 3.03 million $ 154,640
Feb 5, 9 PM $ 0.00312
+0.10%
$ 3.03 million $ 154,828
Feb 5, 8 PM $ 0.00312
-4.81%
$ 3.03 million $ 155,713
Feb 5, 7 PM $ 0.00327
+0.08%
$ 3.18 million $ 155,653
Feb 5, 6 PM $ 0.00332
-0.01%
$ 3.23 million $ 154,562
Feb 5, 5 PM $ 0.00332
-2.25%
$ 3.23 million $ 154,617
Feb 5, 4 PM $ 0.0034
-2.32%
$ 3.3 million $ 153,385
Feb 5, 3 PM $ 0.00348
-4.43%
$ 3.38 million $ 153,027
Feb 5, 2 PM $ 0.00364
-0.03%
$ 3.53 million $ 151,579
Feb 5, 1 PM $ 0.00364
-0.05%
$ 3.53 million $ 151,455
Feb 5, 12 PM $ 0.00364
-2.91%
$ 3.54 million $ 151,182
Feb 5, 11 AM $ 0.00375
-0.10%
$ 3.64 million $ 151,659
Feb 5, 10 AM $ 0.00375
-0.03%
$ 3.64 million $ 151,879
Feb 5, 9 AM $ 0.00375
+2.25%
$ 3.64 million $ 151,642
Feb 5, 8 AM $ 0.00367
+0.03%
$ 3.56 million $ 151,228
Feb 5, 7 AM $ 0.00367
+0.04%
$ 3.56 million $ 151,094
Feb 5, 6 AM $ 0.00366
+0.02%
$ 3.56 million $ 150,652
Feb 5, 5 AM $ 0.00366
-1.91%
$ 3.56 million $ 150,129
Feb 5, 4 AM $ 0.00374
-0.02%
$ 3.63 million $ 150,892
Feb 5, 3 AM $ 0.00374
-0.04%
$ 3.63 million $ 151,021
Feb 5, 2 AM $ 0.00374
+0.12%
$ 3.63 million $ 151,008
Feb 5, 1 AM $ 0.00373
-0.97%
$ 3.63 million $ 150,741
Feb 5, 12 AM $ 0.00377
+0.05%
$ 3.66 million $ 150,342
Feb 4, 11 PM $ 0.00377
+0.02%
$ 3.67 million $ 151,193
Feb 4, 10 PM $ 0.00377
+1.76%
$ 3.66 million $ 151,598
Feb 4, 9 PM $ 0.00371
-3.11%
$ 3.61 million $ 150,932
Feb 4, 8 PM $ 0.00383
+0.08%
$ 3.72 million $ 150,651
Feb 4, 7 PM $ 0.00383
+1.48%
$ 3.72 million $ 150,501
Feb 4, 6 PM $ 0.00377
+1.38%
$ 3.66 million $ 151,065
Feb 4, 5 PM $ 0.00372
+0.01%
$ 3.61 million $ 150,996
Feb 4, 4 PM $ 0.00372
-0.02%
$ 3.61 million $ 151,666
Feb 4, 3 PM $ 0.00372
-2.46%
$ 3.61 million $ 152,380
Feb 4, 2 PM $ 0.00381
-2.00%
$ 3.7 million $ 151,815
Feb 4, 1 PM $ 0.00389
+0.02%
$ 3.78 million $ 152,185