JProof Historical Data

JPROOF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00381
-2.00%
$ 3.7 million $ 151,815
Feb 4, 1 PM $ 0.00389
+0.02%
$ 3.78 million $ 152,185
Feb 4, 12 PM $ 0.00389
+0.08%
$ 3.77 million $ 152,303
Feb 4, 11 AM $ 0.00388
-1.76%
$ 3.77 million $ 152,002
Feb 4, 10 AM $ 0.00396
+0.15%
$ 3.84 million $ 151,150
Feb 4, 9 AM $ 0.00395
-0.08%
$ 3.84 million $ 151,727
Feb 4, 8 AM $ 0.00395
-0.03%
$ 3.84 million $ 151,611
Feb 4, 7 AM $ 0.00395
-0.12%
$ 3.84 million $ 151,881
Feb 4, 6 AM $ 0.00396
+0.12%
$ 3.84 million $ 151,708
Feb 4, 5 AM $ 0.00395
-0.08%
$ 3.84 million $ 151,697
Feb 4, 4 AM $ 0.00396
+0.10%
$ 3.84 million $ 150,711
Feb 4, 3 AM $ 0.00395
-0.02%
$ 3.84 million $ 151,262
Feb 4, 2 AM $ 0.00396
-0.03%
$ 3.84 million $ 150,940
Feb 4, 1 AM $ 0.00396
+0.16%
$ 3.84 million $ 150,810
Feb 4, 12 AM $ 0.00396
-3.17%
$ 3.84 million $ 150,078
Feb 3, 11 PM $ 0.00409
+0.04%
$ 3.97 million $ 149,768
Feb 3, 10 PM $ 0.00408
-0.18%
$ 3.97 million $ 149,265
Feb 3, 9 PM $ 0.00409
-0.93%
$ 3.97 million $ 149,880
Feb 3, 8 PM $ 0.00413
+3.21%
$ 4.01 million $ 150,402
Feb 3, 7 PM $ 0.004
-0.32%
$ 3.89 million $ 149,769
Feb 3, 6 PM $ 0.00401
+0.14%
$ 3.9 million $ 149,611
Feb 3, 5 PM $ 0.00401
-1.28%
$ 3.89 million $ 148,528
Feb 3, 4 PM $ 0.00406
-1.12%
$ 3.94 million $ 148,388
Feb 3, 3 PM $ 0.00411
-0.39%
$ 3.99 million $ 148,416
Feb 3, 2 PM $ 0.00413
+0.02%
$ 4.01 million $ 148,440
Feb 3, 1 PM $ 0.00413
+0.10%
$ 4.01 million $ 148,968
Feb 3, 12 PM $ 0.00413
+0.05%
$ 4.01 million $ 148,646
Feb 3, 11 AM $ 0.00413
-1.73%
$ 4.01 million $ 148,618
Feb 3, 10 AM $ 0.0042
+0.03%
$ 4.08 million $ 148,752
Feb 3, 9 AM $ 0.0042
+0.01%
$ 4.08 million $ 148,342
Feb 3, 8 AM $ 0.0042
+0.03%
$ 4.08 million $ 148,407
Feb 3, 7 AM $ 0.0042
+0.00%
$ 4.08 million $ 149,058
Feb 3, 6 AM $ 0.0042
-0.02%
$ 4.08 million $ 149,237
Feb 3, 5 AM $ 0.0042
+0.10%
$ 4.08 million $ 149,073
Feb 3, 4 AM $ 0.00419
-0.09%
$ 4.07 million $ 148,422
Feb 3, 3 AM $ 0.0042
+0.12%
$ 4.08 million $ 148,409
Feb 3, 2 AM $ 0.0042
+0.07%
$ 4.08 million $ 148,077
Feb 3, 1 AM $ 0.0042
+0.04%
$ 4.08 million $ 148,222
Feb 3, 12 AM $ 0.0042
-0.03%
$ 4.07 million $ 148,686
Feb 2, 11 PM $ 0.0042
+0.11%
$ 4.08 million $ 148,745
Feb 2, 10 PM $ 0.0042
+1.03%
$ 4.08 million $ 148,871
Feb 2, 9 PM $ 0.00415
+0.06%
$ 4.03 million $ 149,122
Feb 2, 8 PM $ 0.00415
-1.38%
$ 4.03 million $ 148,657
Feb 2, 7 PM $ 0.00421
-1.24%
$ 4.09 million $ 149,124
Feb 2, 6 PM $ 0.00426
-0.01%
$ 4.14 million $ 149,917
Feb 2, 5 PM $ 0.00426
+0.12%
$ 4.14 million $ 149,467
Feb 2, 4 PM $ 0.00426
+1.54%
$ 4.14 million $ 150,006
Feb 2, 3 PM $ 0.0042
+0.08%
$ 4.08 million $ 149,543
Feb 2, 2 PM $ 0.00415
-0.12%
$ 4.03 million $ 154,369
Feb 2, 1 PM $ 0.00416
+0.05%
$ 4.04 million $ 153,560