JProof Historical Data

JPROOF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.00371
-0.54%
$3.56 million $608
Apr 22, 1 PM $0.0037
+0.15%
$3.55 million $344
Apr 22, 12 PM $0.00369
+0.00%
$3.54 million $342
Apr 22, 11 AM $0.00368
-0.42%
$3.54 million $512
Apr 22, 10 AM $0.00369
-0.17%
$3.54 million $506
Apr 22, 9 AM $0.00371
+0.77%
$3.53 million $503
Apr 22, 8 AM $0.00368
-0.20%
$3.54 million $505
Apr 22, 7 AM $0.00368
+0.56%
$3.53 million $500
Apr 22, 6 AM $0.00369
-0.01%
$3.54 million $504
Apr 22, 5 AM $0.00367
+0.51%
$3.52 million $498
Apr 22, 4 AM $0.00364
-0.10%
$3.49 million $497
Apr 22, 3 AM $0.00365
+0.03%
$3.5 million $498
Apr 22, 2 AM $0.00361
+0.79%
$3.47 million $489
Apr 22, 1 AM $0.00359
+0.09%
$3.45 million $322
Apr 22, 12 AM $0.00358
+0.19%
$3.44 million $321
Apr 21, 11 PM $0.00357
+0.58%
$3.43 million $234
Apr 21, 10 PM $0.00355
+0.22%
$3.41 million $229
Apr 21, 9 PM $0.00355
-0.24%
$3.41 million $230
Apr 21, 8 PM $0.00357
+1.03%
$3.43 million $228
Apr 21, 7 PM $0.00356
+0.38%
$3.42 million $234
Apr 21, 6 PM $0.00356
-0.22%
$3.42 million $231
Apr 21, 5 PM $0.00355
-0.90%
$3.41 million $173
Apr 21, 4 PM $0.00359
+0.31%
$3.45 million $201
Apr 21, 3 PM $0.00359
+0.14%
$3.45 million $202
Apr 21, 2 PM $0.00357
+0.36%
$3.43 million $200
Apr 21, 1 PM $0.00355
+0.07%
$3.41 million $204
Apr 21, 12 PM $0.00356
-0.09%
$3.42 million $205
Apr 21, 11 AM $0.00357
-0.23%
$3.43 million $42
Apr 21, 10 AM $0.00357
+0.28%
$3.43 million $42
Apr 21, 9 AM $0.00357
-0.35%
$3.42 million $43
Apr 21, 8 AM $0.00356
+0.07%
$3.42 million $43
Apr 21, 7 AM $0.00355
-0.20%
$3.41 million $43
Apr 21, 6 AM $0.00355
-0.13%
$3.41 million $43
Apr 21, 5 AM $0.00355
+0.40%
$3.41 million $46
Apr 21, 4 AM $0.00354
+0.00%
$3.4 million $46
Apr 21, 3 AM $0.00354
-0.10%
$3.4 million $46
Apr 21, 2 AM $0.00354
-0.41%
$3.4 million $46
Apr 21, 1 AM $0.00356
+0.09%
$3.42 million $46
Apr 21, 12 AM $0.00355
+0.30%
$3.41 million $46
Apr 20, 11 PM $0.00355
-0.41%
$3.4 million $46
Apr 20, 10 PM $0.00356
+0.09%
$3.42 million $46
Apr 20, 9 PM $0.00356
-0.09%
$3.42 million $46
Apr 20, 8 PM $0.00357
+0.10%
$3.42 million $46
Apr 20, 7 PM $0.00357
+0.01%
$3.43 million $240
Apr 20, 6 PM $0.00357
+0.00%
$3.43 million $239
Apr 20, 1 PM $0.00353
+0.00%
$3.39 million $8
Apr 20, 12 PM $0.00354
+0.11%
$3.4 million $9
Apr 20, 11 AM $0.00353
+0.21%
$3.39 million $53
Apr 20, 10 AM $0.00354
+0.10%
$3.4 million $53
Apr 20, 9 AM $0.00352
+0.26%
$3.38 million $53