JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00782
-6.80%
$ 7.59 million $ 150,577
Nov 10, 2025 $ 0.00839
+4.77%
$ 8.15 million $ 159,192
Nov 9, 2025 $ 0.00801
+0.06%
$ 7.78 million $ 149,782
Nov 8, 2025 $ 0.00801
-4.27%
$ 7.77 million $ 151,439
Nov 7, 2025 $ 0.00836
+6.82%
$ 8.12 million $ 155,643
Nov 6, 2025 $ 0.00782
-2.92%
$ 7.6 million $ 154,407
Nov 5, 2025 $ 0.00806
+5.62%
$ 7.83 million $ 155,418
Nov 4, 2025 $ 0.00763
-6.30%
$ 7.41 million $ 155,457
Nov 3, 2025 $ 0.00814
-0.53%
$ 7.9 million $ 157,214
Nov 2, 2025 $ 0.00818
-2.20%
$ 7.95 million $ 151,221
Nov 1, 2025 $ 0.00836
-0.10%
$ 8.12 million $ 152,882
Oct 31, 2025 $ 0.00837
+2.66%
$ 8.13 million $ 160,254
Oct 30, 2025 $ 0.00815
-3.15%
$ 7.92 million $ 161,564
Oct 29, 2025 $ 0.00906
-1.74%
$ 8.8 million $ 32,250
Oct 28, 2025 $ 0.00922
-5.23%
$ 8.95 million $ 155,139
Oct 27, 2025 $ 0.00972
+5.31%
$ 9.44 million $ 176,817
Oct 26, 2025 $ 0.00922
-8.97%
$ 8.96 million $ 167,902
Oct 25, 2025 $ 0.0101
-0.14%
$ 9.83 million $ 149,729
Oct 24, 2025 $ 0.01
+7.73%
$ 9.86 million $ 154,192
Oct 23, 2025 $ 0.00922
+6.55%
$ 9.06 million $ 152,190
Oct 22, 2025 $ 0.00854
-3.07%
$ 8.4 million $ 151,683
Oct 21, 2025 $ 0.00891
-15.07%
$ 8.53 million $ 163,109
Oct 20, 2025 $ 0.0105
+3.58%
$ 10.18 million $ 152,244
Oct 19, 2025 $ 0.0102
+11.77%
$ 9.82 million $ 157,673
Oct 18, 2025 $ 0.00913
+2.48%
$ 8.86 million $ 150,820
Oct 17, 2025 $ 0.00894
-0.85%
$ 8.65 million $ 151,169
Oct 16, 2025 $ 0.00896
+4.22%
$ 8.76 million $ 176,302
Oct 15, 2025 $ 0.00861
+1.04%
$ 8.37 million $ 154,011
Oct 14, 2025 $ 0.00846
-4.59%
$ 8.3 million $ 153,935
Oct 13, 2025 $ 0.00886
+3.61%
$ 8.6 million $ 152,702
Oct 12, 2025 $ 0.00854
+20.79%
$ 8.29 million $ 157,218
Oct 11, 2025 $ 0.00707
-10.96%
$ 6.86 million $ 159,922
Oct 10, 2025 $ 0.00793
-38.34%
$ 7.7 million $ 264,897
Oct 9, 2025 $ 0.0128
+16.88%
$ 12.47 million $ 260,233
Oct 8, 2025 $ 0.011
+113.62%
$ 10.7 million $ 340,972
Oct 7, 2025 $ 0.00506
-4.27%
$ 4.92 million $ 185,240
Oct 6, 2025 $ 0.00529
+7.89%
$ 5.14 million $ 154,780
Oct 5, 2025 $ 0.00491
+7.32%
$ 4.77 million $ 153,678
Oct 4, 2025 $ 0.00456
-0.94%
$ 4.43 million $ 158,027
Oct 3, 2025 $ 0.00567
-4.84%
$ 5.5 million $ 151,725
Oct 2, 2025 $ 0.00592
+6.50%
$ 5.75 million $ 146,876
Oct 1, 2025 $ 0.00554
+3.20%
$ 5.39 million $ 151,121
Sep 30, 2025 $ 0.00604
-0.95%
$ 5.87 million $ 9,466
Sep 29, 2025 $ 0.00609
-1.97%
$ 5.92 million $ 165,272
Sep 28, 2025 $ 0.00622
+1.81%
$ 6.03 million $ 165,356
Sep 27, 2025 $ 0.00612
-1.21%
$ 5.95 million $ 153,881
Sep 26, 2025 $ 0.00618
+10.99%
$ 6.03 million $ 162,482
Sep 25, 2025 $ 0.00565
-3.84%
$ 5.4 million $ 157,161
Sep 24, 2025 $ 0.00588
-2.62%
$ 5.71 million $ 165,044
Sep 23, 2025 $ 0.00611
-1.56%
$ 5.88 million $ 150,215