JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00343
-4.84%
$3.33 million $404
Feb 22, 2026 $0.00361
-1.21%
$3.5 million $1,117
Feb 21, 2026 $0.00366
-6.48%
$3.55 million $4,179
Feb 20, 2026 $0.00391
+2.75%
$3.8 million $1,661
Feb 19, 2026 $0.0038
+2.28%
$3.69 million $509
Feb 18, 2026 $0.00371
-3.70%
$3.6 million $533
Feb 17, 2026 $0.00385
+7.92%
$3.73 million $4,263
Feb 16, 2026 $0.00354
+0.30%
$3.44 million $228
Feb 15, 2026 $0.00357
-2.22%
$3.46 million $278
Feb 14, 2026 $0.00366
+4.49%
$3.55 million $371
Feb 13, 2026 $0.00351
+10.21%
$3.41 million $1,296
Feb 12, 2026 $0.00318
+3.41%
$3.09 million $159,925
Feb 11, 2026 $0.00311
-4.16%
$3.02 million $149,221
Feb 10, 2026 $0.00324
-1.99%
$3.15 million $156,872
Feb 9, 2026 $0.0033
-2.26%
$3.21 million $152,977
Feb 8, 2026 $0.00339
-2.70%
$3.29 million $154,493
Feb 7, 2026 $0.00348
-1.74%
$3.38 million $151,411
Feb 6, 2026 $0.00354
+11.11%
$3.44 million $152,752
Feb 5, 2026 $0.00319
-15.48%
$3.09 million $155,304
Feb 4, 2026 $0.00377
-7.60%
$3.67 million $151,193
Feb 3, 2026 $0.00409
-2.68%
$3.97 million $149,768
Feb 2, 2026 $0.0042
+2.55%
$4.08 million $148,745
Feb 1, 2026 $0.0041
-2.90%
$3.98 million $157,347
Jan 31, 2026 $0.00422
-5.45%
$4.1 million $156,179
Jan 30, 2026 $0.00447
+3.80%
$4.34 million $152,483
Jan 29, 2026 $0.0043
-4.48%
$4.18 million $155,354
Jan 28, 2026 $0.00452
-0.49%
$4.39 million $149,326
Jan 27, 2026 $0.00454
+2.98%
$4.41 million $150,383
Jan 26, 2026 $0.00441
+1.50%
$4.28 million $151,182
Jan 25, 2026 $0.00435
-7.02%
$4.22 million $152,168
Jan 24, 2026 $0.00467
-1.14%
$4.53 million $149,789
Jan 23, 2026 $0.00472
-0.49%
$4.58 million $150,910
Jan 22, 2026 $0.00474
+0.44%
$4.6 million $154,091
Jan 21, 2026 $0.00472
-0.84%
$4.58 million $155,170
Jan 20, 2026 $0.00476
-3.18%
$4.62 million $155,680
Jan 19, 2026 $0.00492
-7.47%
$4.77 million $151,341
Jan 18, 2026 $0.00532
-0.10%
$5.16 million $154,596
Jan 17, 2026 $0.00532
-0.64%
$5.17 million $156,225
Jan 16, 2026 $0.00535
+0.66%
$5.2 million $155,709
Jan 15, 2026 $0.00532
-3.08%
$5.16 million $151,326
Jan 14, 2026 $0.00549
-0.24%
$5.33 million $153,916
Jan 13, 2026 $0.0055
+1.74%
$5.34 million $154,413
Jan 12, 2026 $0.00541
+3.98%
$5.25 million $151,689
Jan 11, 2026 $0.0052
+3.80%
$5.05 million $152,041
Jan 10, 2026 $0.00501
-4.59%
$4.86 million $150,005
Jan 9, 2026 $0.00525
-0.84%
$5.1 million $149,516
Jan 8, 2026 $0.00529
-2.07%
$5.14 million $152,757
Jan 7, 2026 $0.00541
-3.26%
$5.25 million $150,640
Jan 6, 2026 $0.00559
+1.47%
$5.43 million $150,959
Jan 5, 2026 $0.00551
+2.63%
$5.35 million $148,490