JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00235
+0.00%
$2.26 million $8
Jun 24, 5 AM $0.00235
+0.23%
$2.25 million $8
Jun 24, 4 AM $0.00234
-0.39%
$2.24 million $224
Jun 24, 3 AM $0.00233
-0.55%
$2.24 million $224
Jun 24, 2 AM $0.00234
-0.81%
$2.25 million $226
Jun 24, 1 AM $0.00235
-0.35%
$2.25 million $225
Jun 24, 12 AM $0.00235
+0.29%
$2.26 million $224
Jun 23, 11 PM $0.00234
-0.05%
$2.24 million $223
Jun 23, 10 PM $0.00234
+0.61%
$2.25 million $215
Jun 23, 9 PM $0.00232
+0.24%
$2.23 million $214
Jun 23, 8 PM $0.00232
+0.16%
$2.23 million $213
Jun 23, 7 PM $0.00231
-0.03%
$2.22 million $231
Jun 23, 6 PM $0.00232
-0.02%
$2.22 million $231
Jun 23, 5 PM $0.00232
+0.09%
$2.23 million $232
Jun 23, 4 PM $0.00232
+0.91%
$2.23 million $230
Jun 23, 3 PM $0.00232
-0.67%
$2.22 million $233
Jun 23, 2 PM $0.00234
+0.63%
$2.24 million $232
Jun 23, 1 PM $0.00232
-0.12%
$2.22 million $214
Jun 23, 12 PM $0.00233
+0.02%
$2.23 million $214
Jun 23, 11 AM $0.00232
+0.62%
$2.23 million $213
Jun 23, 10 AM $0.00232
+0.01%
$2.23 million $214
Jun 23, 9 AM $0.00232
+0.36%
$2.22 million $219
Jun 23, 8 AM $0.00231
-1.99%
$2.22 million $224
Jun 23, 7 AM $0.00237
+0.25%
$2.28 million $225
Jun 23, 6 AM $0.00236
-1.36%
$2.26 million $227
Jun 23, 5 AM $0.0024
-1.06%
$2.31 million $230
Jun 23, 4 AM $0.00243
+0.00%
$2.34 million $265
Jun 23, 3 AM $0.00244
+0.00%
$2.34 million $258
Jun 23, 2 AM $0.00243
+0.61%
$2.34 million $256
Jun 23, 1 AM $0.00244
+0.22%
$2.34 million $258
Jun 23, 12 AM $0.00243
-0.16%
$2.33 million $271
Jun 22, 11 PM $0.00244
+0.18%
$2.34 million $271
Jun 22, 10 PM $0.00246
-0.01%
$2.36 million $299
Jun 22, 9 PM $0.00246
-0.02%
$2.36 million $299
Jun 22, 8 PM $0.00246
+0.11%
$2.36 million $299
Jun 22, 7 PM $0.00246
-0.35%
$2.36 million $300
Jun 22, 6 PM $0.00249
+0.46%
$2.39 million $317
Jun 22, 5 PM $0.00247
+0.21%
$2.37 million $399
Jun 22, 4 PM $0.00247
-0.42%
$2.37 million $375
Jun 22, 3 PM $0.00249
+0.00%
$2.39 million $386
Jun 22, 2 PM $0.00251
-0.84%
$2.41 million $553
Jun 22, 1 PM $0.00252
-0.05%
$2.42 million $550
Jun 22, 12 PM $0.00251
-0.18%
$2.41 million $563
Jun 22, 11 AM $0.0025
+0.08%
$2.4 million $560
Jun 22, 10 AM $0.0025
+0.04%
$2.4 million $560
Jun 22, 9 AM $0.0025
-0.13%
$2.4 million $561
Jun 22, 7 AM $0.00251
+0.77%
$2.41 million $579
Jun 22, 6 AM $0.0025
+0.03%
$2.4 million $581
Jun 22, 5 AM $0.00251
+0.41%
$2.41 million $580
Jun 22, 4 AM $0.00249
+0.01%
$2.39 million $643