JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00253
+1.42%
$ 2.43 million $ 532
Jun 4, 2 AM $ 0.00244
-1.76%
$ 2.34 million $ 529
Jun 4, 1 AM $ 0.00249
-1.01%
$ 2.39 million $ 537
Jun 4, 12 AM $ 0.00256
+0.21%
$ 2.46 million $ 544
Jun 3, 11 PM $ 0.00256
-0.52%
$ 2.46 million $ 549
Jun 3, 10 PM $ 0.00258
+0.04%
$ 2.48 million $ 522
Jun 3, 9 PM $ 0.00256
+0.09%
$ 2.46 million $ 518
Jun 3, 8 PM $ 0.00258
-0.55%
$ 2.48 million $ 498
Jun 3, 7 PM $ 0.0026
-0.50%
$ 2.49 million $ 510
Jun 3, 6 PM $ 0.00261
-0.59%
$ 2.5 million $ 503
Jun 3, 5 PM $ 0.0026
-0.26%
$ 2.5 million $ 454
Jun 3, 4 PM $ 0.00262
-0.39%
$ 2.51 million $ 485
Jun 3, 3 PM $ 0.00264
-0.81%
$ 2.53 million $ 537
Jun 3, 2 PM $ 0.00266
-0.10%
$ 2.56 million $ 403
Jun 3, 1 PM $ 0.00269
+0.52%
$ 2.58 million $ 406
Jun 3, 12 PM $ 0.00268
-0.26%
$ 2.57 million $ 409
Jun 3, 11 AM $ 0.00269
+0.15%
$ 2.58 million $ 437
Jun 3, 10 AM $ 0.00268
+0.57%
$ 2.57 million $ 399
Jun 3, 9 AM $ 0.00267
-0.12%
$ 2.56 million $ 400
Jun 3, 8 AM $ 0.00267
-0.46%
$ 2.56 million $ 401
Jun 3, 7 AM $ 0.00268
+0.25%
$ 2.57 million $ 399
Jun 3, 6 AM $ 0.00266
+0.71%
$ 2.56 million $ 396
Jun 3, 5 AM $ 0.00264
+0.85%
$ 2.53 million $ 395
Jun 3, 4 AM $ 0.0026
+0.51%
$ 2.49 million $ 204
Jun 3, 3 AM $ 0.00263
-0.14%
$ 2.52 million $ 207
Jun 3, 2 AM $ 0.00264
+0.37%
$ 2.53 million $ 207
Jun 3, 1 AM $ 0.00265
+0.27%
$ 2.55 million $ 209
Jun 3, 12 AM $ 0.00264
+1.31%
$ 2.54 million $ 260
Jun 2, 11 PM $ 0.00262
-0.67%
$ 2.51 million $ 262
Jun 2, 10 PM $ 0.00265
-1.19%
$ 2.55 million $ 254
Jun 2, 9 PM $ 0.00268
+0.35%
$ 2.57 million $ 253
Jun 2, 8 PM $ 0.00267
+0.29%
$ 2.57 million $ 252
Jun 2, 7 PM $ 0.00268
-0.36%
$ 2.58 million $ 255
Jun 2, 6 PM $ 0.00271
-0.20%
$ 2.6 million $ 257
Jun 2, 5 PM $ 0.00273
-0.55%
$ 2.62 million $ 259
Jun 2, 4 PM $ 0.00275
+1.74%
$ 2.64 million $ 146
Jun 2, 3 PM $ 0.00272
-0.89%
$ 2.61 million $ 90
Jun 2, 2 PM $ 0.00278
-0.62%
$ 2.67 million $ 91
Jun 2, 1 PM $ 0.00279
-0.03%
$ 2.68 million $ 90
Jun 2, 12 PM $ 0.00279
-0.75%
$ 2.67 million $ 87
Jun 2, 11 AM $ 0.00281
-0.20%
$ 2.7 million $ 58
Jun 2, 10 AM $ 0.00282
+0.40%
$ 2.71 million $ 58
Jun 2, 9 AM $ 0.00282
-0.31%
$ 2.71 million $ 81
Jun 2, 8 AM $ 0.00283
-0.08%
$ 2.72 million $ 82
Jun 2, 7 AM $ 0.00283
+0.30%
$ 2.72 million $ 81
Jun 2, 6 AM $ 0.00283
-0.48%
$ 2.72 million $ 82
Jun 2, 5 AM $ 0.00286
-0.36%
$ 2.74 million $ 83
Jun 2, 4 AM $ 0.00287
-0.44%
$ 2.75 million $ 83
Jun 2, 3 AM $ 0.00288
+0.61%
$ 2.76 million $ 82
Jun 2, 2 AM $ 0.00284
-0.66%
$ 2.72 million $ 82