JProof Historical Data

JPROOF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0039
+0.15%
$ 3.79 million $ 3,098
Apr 4, 5 AM $ 0.0039
+0.03%
$ 3.79 million $ 3,202
Apr 4, 4 AM $ 0.0039
-0.12%
$ 3.78 million $ 3,203
Apr 4, 3 AM $ 0.00389
-0.47%
$ 3.78 million $ 3,204
Apr 4, 2 AM $ 0.00391
+0.42%
$ 3.8 million $ 2,038
Apr 4, 1 AM $ 0.0039
-0.13%
$ 3.79 million $ 2,031
Apr 4, 12 AM $ 0.00392
-0.16%
$ 3.81 million $ 1,830
Apr 3, 11 PM $ 0.00393
+0.19%
$ 3.81 million $ 1,920
Apr 3, 10 PM $ 0.00393
-0.23%
$ 3.81 million $ 1,859
Apr 3, 9 PM $ 0.00393
+0.23%
$ 3.82 million $ 1,854
Apr 3, 8 PM $ 0.00393
+0.12%
$ 3.81 million $ 1,854
Apr 3, 7 PM $ 0.0039
-0.22%
$ 3.79 million $ 1,867
Apr 3, 6 PM $ 0.00391
-0.25%
$ 3.8 million $ 2,393
Apr 3, 5 PM $ 0.00392
-0.40%
$ 3.81 million $ 2,353
Apr 3, 4 PM $ 0.00394
+0.07%
$ 3.83 million $ 2,541
Apr 3, 3 PM $ 0.00398
-1.19%
$ 3.87 million $ 6,052
Apr 3, 2 PM $ 0.004
+1.53%
$ 3.89 million $ 4,882
Apr 3, 1 PM $ 0.00394
-1.66%
$ 3.83 million $ 4,448
Apr 3, 12 PM $ 0.00396
-0.05%
$ 3.85 million $ 4,434
Apr 3, 11 AM $ 0.00396
+0.34%
$ 3.84 million $ 4,419
Apr 3, 10 AM $ 0.00395
-0.50%
$ 3.84 million $ 4,429
Apr 3, 9 AM $ 0.00397
+0.20%
$ 3.86 million $ 1,197
Apr 3, 8 AM $ 0.00397
-0.09%
$ 3.85 million $ 1,199
Apr 3, 7 AM $ 0.00395
-0.25%
$ 3.84 million $ 1,196
Apr 3, 6 AM $ 0.00394
-0.19%
$ 3.83 million $ 1,193
Apr 3, 5 AM $ 0.00393
-0.26%
$ 3.82 million $ 1,189
Apr 3, 4 AM $ 0.00395
+0.47%
$ 3.83 million $ 1,192
Apr 3, 3 AM $ 0.00394
+0.11%
$ 3.82 million $ 1,194
Apr 3, 2 AM $ 0.00394
+0.44%
$ 3.83 million $ 1,192
Apr 3, 1 AM $ 0.00394
+0.17%
$ 3.82 million $ 1,193
Apr 3, 12 AM $ 0.00393
+0.26%
$ 3.81 million $ 1,164
Apr 2, 11 PM $ 0.00392
-0.19%
$ 3.8 million $ 4,973
Apr 2, 10 PM $ 0.00392
+0.28%
$ 3.81 million $ 4,968
Apr 2, 9 PM $ 0.0039
-0.30%
$ 3.79 million $ 4,969
Apr 2, 8 PM $ 0.00394
+0.19%
$ 3.83 million $ 4,998
Apr 2, 7 PM $ 0.00393
+0.09%
$ 3.81 million $ 5,002
Apr 2, 6 PM $ 0.00394
-1.11%
$ 3.82 million $ 5,021
Apr 2, 5 PM $ 0.004
-0.67%
$ 3.89 million $ 2,932
Apr 2, 4 PM $ 0.004
-1.15%
$ 3.88 million $ 2,571
Apr 2, 3 PM $ 0.00404
-0.20%
$ 3.92 million $ 2,327
Apr 2, 2 PM $ 0.00403
+2.23%
$ 3.91 million $ 2,168
Apr 2, 1 PM $ 0.00396
-0.71%
$ 3.85 million $ 597
Apr 2, 12 PM $ 0.00399
-0.48%
$ 3.88 million $ 670
Apr 2, 11 AM $ 0.00402
-0.24%
$ 3.9 million $ 673
Apr 2, 10 AM $ 0.00404
+0.21%
$ 3.92 million $ 672
Apr 2, 9 AM $ 0.00402
-0.04%
$ 3.91 million $ 639
Apr 2, 8 AM $ 0.00404
-0.08%
$ 3.92 million $ 642
Apr 2, 7 AM $ 0.00403
+0.24%
$ 3.92 million $ 639
Apr 2, 6 AM $ 0.00404
+0.20%
$ 3.92 million $ 823
Apr 2, 5 AM $ 0.00402
-0.62%
$ 3.9 million $ 947