JProof Historical Data

JPROOF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00537
+3.32%
$5.21 million $163,909
Jan 3, 2026 $0.00519
-1.83%
$5.04 million $148,867
Jan 2, 2026 $0.00529
+7.09%
$5.14 million $153,245
Jan 1, 2026 $0.00494
+2.98%
$4.79 million $152,691
Dec 31, 2025 $0.0048
-1.97%
$4.66 million $151,264
Dec 30, 2025 $0.00489
+0.09%
$4.75 million $153,773
Dec 29, 2025 $0.00489
-1.79%
$4.74 million $150,063
Dec 28, 2025 $0.00498
-0.04%
$4.84 million $150,112
Dec 27, 2025 $0.00498
+2.15%
$4.83 million $148,680
Dec 26, 2025 $0.00488
+0.04%
$4.74 million $148,717
Dec 25, 2025 $0.005
-0.03%
$4.74 million $150,888
Dec 24, 2025 $0.00501
-0.39%
$4.86 million $150,709
Dec 23, 2025 $0.00502
-1.91%
$4.88 million $153,977
Dec 22, 2025 $0.00512
-0.04%
$4.98 million $146,813
Dec 21, 2025 $0.00512
-2.03%
$4.98 million $150,949
Dec 20, 2025 $0.00523
-0.04%
$5.08 million $148,914
Dec 19, 2025 $0.00523
+10.66%
$5.08 million $151,350
Dec 18, 2025 $0.00473
-4.32%
$4.59 million $152,975
Dec 17, 2025 $0.0047
-10.76%
$4.8 million $154,508
Dec 16, 2025 $0.00527
+2.49%
$5.11 million $151,148
Dec 15, 2025 $0.00502
-2.98%
$4.98 million $159,065
Dec 14, 2025 $0.00518
-2.43%
$5.02 million $151,888
Dec 13, 2025 $0.0053
+0.72%
$5.15 million $150,924
Dec 12, 2025 $0.00526
-0.80%
$5.11 million $156,208
Dec 11, 2025 $0.0053
+0.62%
$5.15 million $160,573
Dec 10, 2025 $0.00527
-2.66%
$5.12 million $154,404
Dec 9, 2025 $0.00541
+3.11%
$5.26 million $148,391
Dec 8, 2025 $0.00526
+3.72%
$5.1 million $158,397
Dec 7, 2025 $0.00507
-1.81%
$4.91 million $148,277
Dec 6, 2025 $0.00516
-0.07%
$5.01 million $154,559
Dec 5, 2025 $0.00516
-1.14%
$5.01 million $151,286
Dec 4, 2025 $0.00522
-3.89%
$5.07 million $149,670
Dec 3, 2025 $0.00542
+3.29%
$5.27 million $154,499
Dec 2, 2025 $0.00525
+3.83%
$5.1 million $152,273
Dec 1, 2025 $0.00506
-5.72%
$4.91 million $154,544
Nov 30, 2025 $0.00537
-2.89%
$5.21 million $155,197
Nov 29, 2025 $0.00553
-3.05%
$5.37 million $152,109
Nov 28, 2025 $0.00571
-5.24%
$5.54 million $152,085
Nov 27, 2025 $0.00602
-2.15%
$5.84 million $150,476
Nov 26, 2025 $0.00615
+3.91%
$5.98 million $156,033
Nov 25, 2025 $0.00592
-2.53%
$5.74 million $150,364
Nov 24, 2025 $0.00607
+3.37%
$5.89 million $148,170
Nov 23, 2025 $0.006
+1.85%
$5.7 million $151,653
Nov 22, 2025 $0.0059
-0.97%
$5.73 million $156,351
Nov 21, 2025 $0.00614
-6.89%
$5.78 million $169,658
Nov 20, 2025 $0.0066
-0.03%
$6.41 million $149,847
Nov 19, 2025 $0.0066
-3.86%
$6.41 million $153,005
Nov 18, 2025 $0.00686
+1.83%
$6.67 million $162,099
Nov 17, 2025 $0.00674
+0.24%
$6.55 million $156,020
Nov 16, 2025 $0.00673
-8.02%
$6.53 million $156,165