JProof Historical Data

JPROOF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00621
-8.50%
$ 6.02 million $ 158,182
Sep 21, 2025 $ 0.00688
-1.94%
$ 6.64 million $ 151,475
Sep 20, 2025 $ 0.00701
+0.00%
$ 6.8 million $ 147,061
Sep 19, 2025 $ 0.00702
-2.00%
$ 6.79 million $ 151,371
Sep 18, 2025 $ 0.00717
+0.90%
$ 6.95 million $ 152,792
Sep 17, 2025 $ 0.00709
+1.49%
$ 6.89 million $ 158,045
Sep 16, 2025 $ 0.00699
+2.06%
$ 6.79 million $ 163,624
Sep 15, 2025 $ 0.00685
-3.67%
$ 6.66 million $ 151,896
Sep 14, 2025 $ 0.00711
+1.19%
$ 6.91 million $ 155,222
Sep 13, 2025 $ 0.00703
+2.09%
$ 6.82 million $ 164,889
Sep 12, 2025 $ 0.00688
+5.16%
$ 6.68 million $ 170,192
Sep 11, 2025 $ 0.00661
+0.06%
$ 6.41 million $ 2,771
Sep 10, 2025 $ 0.00662
+0.70%
$ 6.43 million $ 3,050
Sep 9, 2025 $ 0.00657
+2.02%
$ 6.38 million $ 4,726
Sep 8, 2025 $ 0.00643
+1.89%
$ 6.24 million $ 3,119
Sep 7, 2025 $ 0.00634
+1.17%
$ 6.16 million $ 1,818
Sep 6, 2025 $ 0.00627
-2.09%
$ 6.09 million $ 1,264
Sep 5, 2025 $ 0.00641
-0.53%
$ 6.23 million $ 1,042
Sep 4, 2025 $ 0.00645
-3.98%
$ 6.27 million $ 3,209
Sep 3, 2025 $ 0.00671
-1.12%
$ 6.55 million $ 3,995
Sep 2, 2025 $ 0.00671
+1.92%
$ 6.59 million $ 4,062
Sep 1, 2025 $ 0.00658
-3.66%
$ 6.39 million $ 5,653
Aug 31, 2025 $ 0.00698
+0.98%
$ 6.68 million $ 1,617
Aug 30, 2025 $ 0.00684
-3.72%
$ 6.67 million $ 2,284
Aug 29, 2025 $ 0.0071
-4.06%
$ 6.89 million $ 468,596
Aug 28, 2025 $ 0.0074
+4.23%
$ 7.19 million $ 1.08 million
Aug 27, 2025 $ 0.0073
+5.80%
$ 6.99 million $ 1.43 million
Aug 26, 2025 $ 0.0069
+1.47%
$ 6.7 million $ 1.53 million
Aug 25, 2025 $ 0.0067
-11.84%
$ 6.6 million $ 2.57 million
Aug 24, 2025 $ 0.0075
+0.62%
$ 7.38 million $ 2.28 million
Aug 23, 2025 $ 0.0075
+2.74%
$ 7.28 million $ 1.63 million
Aug 22, 2025 $ 0.0072
+9.09%
$ 7.09 million $ 3.58 million
Aug 21, 2025 $ 0.0066
-4.35%
$ 6.41 million $ 907,495
Aug 20, 2025 $ 0.0069
+1.47%
$ 6.7 million $ 1.26 million
Aug 19, 2025 $ 0.0068
-4.23%
$ 6.6 million $ 1.53 million
Aug 18, 2025 $ 0.0071
-2.73%
$ 6.89 million $ 1.39 million
Aug 17, 2025 $ 0.0073
+2.81%
$ 7.09 million $ 815,073
Aug 16, 2025 $ 0.0071
+2.90%
$ 6.89 million $ 835,798
Aug 15, 2025 $ 0.0069
-8.00%
$ 6.7 million $ 2.07 million
Aug 14, 2025 $ 0.0074
-6.33%
$ 7.28 million $ 3.81 million
Aug 13, 2025 $ 0.0079
+1.28%
$ 7.67 million $ 2.7 million
Aug 12, 2025 $ 0.0078
-2.50%
$ 7.57 million $ 1.8 million
Aug 11, 2025 $ 0.008
-4.76%
$ 7.77 million $ 2.69 million
Aug 10, 2025 $ 0.0084
+0.00%
$ 8.16 million $ 1.81 million
Aug 9, 2025 $ 0.0084
-1.17%
$ 8.16 million $ 2.21 million
Aug 8, 2025 $ 0.0085
+8.97%
$ 8.25 million $ 2.84 million
Aug 7, 2025 $ 0.0078
+4.00%
$ 7.57 million $ 1.49 million
Aug 6, 2025 $ 0.0075
+1.35%
$ 7.28 million $ 1.03 million
Aug 5, 2025 $ 0.0074
-2.62%
$ 7.19 million $ 1.89 million
Aug 4, 2025 $ 0.0076
+7.04%
$ 7.38 million $ 1.16 million