JProof Historical Data

JPROOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0025
-0.91%
$2.4 million $650
Jun 22, 2 AM $0.00253
-0.35%
$2.43 million $365
Jun 22, 1 AM $0.00252
+0.71%
$2.42 million $359
Jun 22, 12 AM $0.00249
+0.45%
$2.39 million $360
Jun 21, 11 PM $0.00249
-0.07%
$2.39 million $386
Jun 21, 10 PM $0.0025
-0.21%
$2.4 million $388
Jun 21, 9 PM $0.00248
-1.02%
$2.39 million $389
Jun 21, 8 PM $0.00253
-0.44%
$2.43 million $393
Jun 21, 7 PM $0.00254
+0.11%
$2.44 million $392
Jun 21, 6 PM $0.00251
-0.36%
$2.41 million $290
Jun 21, 5 PM $0.00252
+0.19%
$2.42 million $265
Jun 21, 4 PM $0.00251
-0.53%
$2.41 million $265
Jun 21, 3 PM $0.0025
+0.13%
$2.4 million $155
Jun 21, 2 PM $0.00249
+0.11%
$2.39 million $111
Jun 21, 1 PM $0.0025
+0.78%
$2.4 million $111
Jun 21, 12 PM $0.00247
-0.46%
$2.37 million $96
Jun 21, 11 AM $0.00249
-0.73%
$2.39 million $97
Jun 21, 10 AM $0.00251
+0.17%
$2.41 million $132
Jun 21, 9 AM $0.00249
+0.56%
$2.39 million $130
Jun 21, 8 AM $0.00247
-0.31%
$2.37 million $131
Jun 21, 7 AM $0.00248
+0.17%
$2.38 million $131
Jun 21, 6 AM $0.00248
+0.17%
$2.38 million $130
Jun 21, 5 AM $0.00247
-0.20%
$2.37 million $130
Jun 21, 4 AM $0.00248
-0.07%
$2.38 million $33
Jun 21, 3 AM $0.00248
+0.45%
$2.38 million $60
Jun 21, 2 AM $0.00246
+0.05%
$2.37 million $60
Jun 21, 1 AM $0.00246
-0.14%
$2.36 million $42
Jun 21, 12 AM $0.00246
-0.11%
$2.37 million $42
Jun 20, 11 PM $0.00245
-0.11%
$2.35 million $42
Jun 20, 10 PM $0.00244
+0.38%
$2.34 million $42
Jun 20, 9 PM $0.00244
+0.61%
$2.34 million $15
Jun 20, 8 PM $0.00242
+0.07%
$2.32 million $174
Jun 20, 7 PM $0.00241
-0.13%
$2.32 million $174
Jun 20, 6 PM $0.00242
+0.38%
$2.32 million $173
Jun 20, 5 PM $0.00241
-0.18%
$2.31 million $188
Jun 20, 4 PM $0.00242
-0.41%
$2.32 million $189
Jun 20, 3 PM $0.00243
+0.46%
$2.33 million $179
Jun 20, 2 PM $0.00239
-0.76%
$2.29 million $178
Jun 20, 1 PM $0.00242
-0.16%
$2.32 million $173
Jun 20, 12 PM $0.00243
-0.14%
$2.33 million $174
Jun 20, 11 AM $0.00242
-0.17%
$2.32 million $159
Jun 20, 10 AM $0.00242
+0.02%
$2.32 million $159
Jun 20, 9 AM $0.00241
-0.10%
$2.31 million $420
Jun 20, 8 AM $0.00242
-0.03%
$2.32 million $422
Jun 20, 7 AM $0.00243
-0.62%
$2.33 million $425
Jun 20, 6 AM $0.00244
+0.60%
$2.34 million $422
Jun 20, 5 AM $0.00243
+1.41%
$2.34 million $417
Jun 20, 4 AM $0.00237
+0.18%
$2.28 million $412
Jun 20, 3 AM $0.00236
+0.38%
$2.27 million $410
Jun 20, 2 AM $0.00235
-0.39%
$2.26 million $411