JProof Historical Data

JPROOF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00284
-0.66%
$ 2.72 million $ 82
Jun 2, 1 AM $ 0.00288
+0.16%
$ 2.76 million $ 83
Jun 2, 12 AM $ 0.00287
-0.34%
$ 2.76 million $ 24
Jun 1, 11 PM $ 0.00289
+0.66%
$ 2.77 million $ 23
Jun 1, 10 PM $ 0.00285
-0.27%
$ 2.74 million $ 332
Jun 1, 9 PM $ 0.00286
-0.62%
$ 2.75 million $ 334
Jun 1, 8 PM $ 0.00287
-0.32%
$ 2.75 million $ 334
Jun 1, 7 PM $ 0.00286
-0.33%
$ 2.75 million $ 333
Jun 1, 6 PM $ 0.00286
-0.51%
$ 2.74 million $ 333
Jun 1, 5 PM $ 0.00286
+0.73%
$ 2.74 million $ 329
Jun 1, 4 PM $ 0.00282
-0.35%
$ 2.7 million $ 328
Jun 1, 3 PM $ 0.00282
-0.09%
$ 2.71 million $ 328
Jun 1, 2 PM $ 0.00282
-0.79%
$ 2.71 million $ 330
Jun 1, 1 PM $ 0.00286
-0.45%
$ 2.74 million $ 360
Jun 1, 12 PM $ 0.00286
-0.45%
$ 2.75 million $ 361
Jun 1, 11 AM $ 0.00288
+0.03%
$ 2.76 million $ 361
Jun 1, 10 AM $ 0.00286
-0.14%
$ 2.74 million $ 360
Jun 1, 9 AM $ 0.00286
+0.33%
$ 2.75 million $ 335
Jun 1, 8 AM $ 0.00285
-0.27%
$ 2.73 million $ 335
Jun 1, 7 AM $ 0.00287
+0.20%
$ 2.75 million $ 336
Jun 1, 6 AM $ 0.00288
-0.39%
$ 2.76 million $ 349
Jun 1, 5 AM $ 0.00289
-0.03%
$ 2.77 million $ 349
Jun 1, 4 AM $ 0.0029
-0.51%
$ 2.79 million $ 353
Jun 1, 3 AM $ 0.00292
+0.24%
$ 2.8 million $ 352
Jun 1, 2 AM $ 0.0029
+0.09%
$ 2.78 million $ 350
Jun 1, 1 AM $ 0.00291
-0.76%
$ 2.79 million $ 354
Jun 1, 12 AM $ 0.00292
+0.66%
$ 2.8 million $ 350
May 31, 11 PM $ 0.00289
+0.08%
$ 2.77 million $ 349
May 31, 10 PM $ 0.00288
+0.27%
$ 2.77 million $ 38
May 31, 9 PM $ 0.00287
+0.27%
$ 2.75 million $ 37
May 31, 8 PM $ 0.00286
+0.23%
$ 2.74 million $ 63
May 31, 7 PM $ 0.00285
-0.11%
$ 2.74 million $ 63
May 31, 6 PM $ 0.00285
-0.27%
$ 2.74 million $ 109
May 31, 5 PM $ 0.00285
+0.11%
$ 2.74 million $ 124
May 31, 4 PM $ 0.00286
-0.37%
$ 2.74 million $ 125
May 31, 3 PM $ 0.00287
-0.02%
$ 2.75 million $ 125
May 31, 2 PM $ 0.00288
-0.64%
$ 2.76 million $ 126
May 31, 1 PM $ 0.0029
+0.11%
$ 2.79 million $ 126
May 31, 12 PM $ 0.0029
+0.06%
$ 2.78 million $ 93
May 31, 11 AM $ 0.0029
+0.24%
$ 2.78 million $ 92
May 31, 10 AM $ 0.00289
-0.31%
$ 2.78 million $ 93
May 31, 9 AM $ 0.0029
+0.13%
$ 2.78 million $ 92
May 31, 8 AM $ 0.0029
+0.18%
$ 2.78 million $ 92
May 31, 7 AM $ 0.00291
-0.23%
$ 2.79 million $ 93
May 31, 6 AM $ 0.00291
-0.14%
$ 2.8 million $ 83
May 31, 5 AM $ 0.00292
-0.07%
$ 2.8 million $ 105
May 31, 4 AM $ 0.00292
-0.15%
$ 2.8 million $ 132
May 31, 3 AM $ 0.00292
+0.31%
$ 2.81 million $ 185
May 31, 2 AM $ 0.00293
+0.18%
$ 2.81 million $ 210
May 31, 1 AM $ 0.00292
+0.29%
$ 2.8 million $ 225