JProof Historical Data

JPROOF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00731
+0.01%
$7.1 million $151,443
Nov 14, 2025 $0.00731
-0.96%
$7.1 million $154,265
Nov 13, 2025 $0.00703
-8.39%
$7.17 million $155,912
Nov 12, 2025 $0.00768
-1.87%
$7.45 million $148,208
Nov 11, 2025 $0.00782
-6.80%
$7.59 million $150,577
Nov 10, 2025 $0.00839
+4.77%
$8.15 million $159,192
Nov 9, 2025 $0.00801
+0.06%
$7.78 million $149,782
Nov 8, 2025 $0.00801
-4.27%
$7.77 million $151,439
Nov 7, 2025 $0.00836
+6.82%
$8.12 million $155,643
Nov 6, 2025 $0.00782
-2.92%
$7.6 million $154,407
Nov 5, 2025 $0.00806
+5.62%
$7.83 million $155,418
Nov 4, 2025 $0.00763
-6.30%
$7.41 million $155,457
Nov 3, 2025 $0.00814
-0.53%
$7.9 million $157,214
Nov 2, 2025 $0.00818
-2.20%
$7.95 million $151,221
Nov 1, 2025 $0.00836
-0.10%
$8.12 million $152,882
Oct 31, 2025 $0.00837
+2.66%
$8.13 million $160,254
Oct 30, 2025 $0.00815
-3.15%
$7.92 million $161,564
Oct 29, 2025 $0.00906
-1.74%
$8.8 million $32,250
Oct 28, 2025 $0.00922
-5.23%
$8.95 million $155,139
Oct 27, 2025 $0.00972
+5.31%
$9.44 million $176,817
Oct 26, 2025 $0.00922
-8.97%
$8.96 million $167,902
Oct 25, 2025 $0.0101
-0.14%
$9.83 million $149,729
Oct 24, 2025 $0.01
+7.73%
$9.86 million $154,192
Oct 23, 2025 $0.00922
+6.55%
$9.06 million $152,190
Oct 22, 2025 $0.00854
-3.07%
$8.4 million $151,683
Oct 21, 2025 $0.00891
-15.07%
$8.53 million $163,109
Oct 20, 2025 $0.0105
+3.58%
$10.18 million $152,244
Oct 19, 2025 $0.0102
+11.77%
$9.82 million $157,673
Oct 18, 2025 $0.00913
+2.48%
$8.86 million $150,820
Oct 17, 2025 $0.00894
-0.85%
$8.65 million $151,169
Oct 16, 2025 $0.00896
+4.22%
$8.76 million $176,302
Oct 15, 2025 $0.00861
+1.04%
$8.37 million $154,011
Oct 14, 2025 $0.00846
-4.59%
$8.3 million $153,935
Oct 13, 2025 $0.00886
+3.61%
$8.6 million $152,702
Oct 12, 2025 $0.00854
+20.79%
$8.29 million $157,218
Oct 11, 2025 $0.00707
-10.96%
$6.86 million $159,922
Oct 10, 2025 $0.00793
-38.34%
$7.7 million $264,897
Oct 9, 2025 $0.0128
+16.88%
$12.47 million $260,233
Oct 8, 2025 $0.011
+113.62%
$10.7 million $340,972
Oct 7, 2025 $0.00506
-4.27%
$4.92 million $185,240
Oct 6, 2025 $0.00529
+7.89%
$5.14 million $154,780
Oct 5, 2025 $0.00491
+7.32%
$4.77 million $153,678
Oct 4, 2025 $0.00456
-0.94%
$4.43 million $158,027
Oct 3, 2025 $0.00567
-4.84%
$5.5 million $151,725
Oct 2, 2025 $0.00592
+6.50%
$5.75 million $146,876
Oct 1, 2025 $0.00554
+3.20%
$5.39 million $151,121
Sep 30, 2025 $0.00604
-0.95%
$5.87 million $9,466
Sep 29, 2025 $0.00609
-1.97%
$5.92 million $165,272
Sep 28, 2025 $0.00622
+1.81%
$6.03 million $165,356
Sep 27, 2025 $0.00612
-1.21%
$5.95 million $153,881