JProof Historical Data

JPROOF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.00236
-0.10%
$2.26 million $423
Jun 20, 12 AM $0.00236
+0.45%
$2.26 million $421
Jun 19, 11 PM $0.00234
-0.12%
$2.25 million $421
Jun 19, 10 PM $0.00234
+0.33%
$2.25 million $418
Jun 19, 9 PM $0.00234
+0.17%
$2.25 million $419
Jun 19, 8 PM $0.00234
-0.26%
$2.25 million $419
Jun 19, 7 PM $0.00234
-0.13%
$2.25 million $254
Jun 19, 6 PM $0.00235
-0.28%
$2.26 million $265
Jun 19, 5 PM $0.00235
+0.06%
$2.26 million $264
Jun 19, 4 PM $0.00236
+0.24%
$2.27 million $264
Jun 19, 3 PM $0.00235
-0.30%
$2.26 million $264
Jun 19, 2 PM $0.00234
-0.50%
$2.25 million $264
Jun 19, 1 PM $0.00233
+0.29%
$2.23 million $261
Jun 19, 12 PM $0.00232
-0.18%
$2.23 million $252
Jun 19, 11 AM $0.00232
+0.13%
$2.23 million $251
Jun 19, 10 AM $0.00232
+0.00%
$2.23 million $254
Jun 19, 8 AM $0.00234
+0.37%
$2.25 million $218
Jun 19, 7 AM $0.00234
-0.12%
$2.25 million $219
Jun 19, 6 AM $0.00235
+0.09%
$2.25 million $220
Jun 19, 5 AM $0.00234
+0.05%
$2.25 million $219
Jun 19, 4 AM $0.00236
-0.09%
$2.26 million $221
Jun 19, 3 AM $0.00235
-0.96%
$2.26 million $300
Jun 19, 2 AM $0.00238
-0.30%
$2.28 million $301
Jun 19, 1 AM $0.00239
+0.19%
$2.29 million $300
Jun 19, 12 AM $0.00238
+0.00%
$2.28 million $300
Jun 18, 11 PM $0.00237
-0.16%
$2.28 million $367
Jun 18, 10 PM $0.00237
-0.10%
$2.28 million $367
Jun 18, 9 PM $0.00238
-0.28%
$2.28 million $369
Jun 18, 8 PM $0.00238
+0.65%
$2.29 million $366
Jun 18, 7 PM $0.00235
-0.13%
$2.25 million $363
Jun 18, 6 PM $0.00234
-0.29%
$2.25 million $363
Jun 18, 5 PM $0.00236
+0.17%
$2.26 million $364
Jun 18, 4 PM $0.00235
-0.10%
$2.26 million $363
Jun 18, 3 PM $0.0024
-0.93%
$2.31 million $375
Jun 18, 2 PM $0.00243
+0.15%
$2.34 million $379
Jun 18, 1 PM $0.00245
+0.18%
$2.35 million $381
Jun 18, 12 PM $0.00244
+0.96%
$2.34 million $377
Jun 18, 11 AM $0.00242
-0.31%
$2.33 million $379
Jun 18, 10 AM $0.00243
-0.93%
$2.34 million $383
Jun 18, 9 AM $0.00246
+0.17%
$2.37 million $386
Jun 18, 8 AM $0.00244
+0.09%
$2.34 million $155
Jun 18, 7 AM $0.00242
+0.19%
$2.33 million $154
Jun 18, 6 AM $0.00241
+0.24%
$2.32 million $1,201
Jun 18, 5 AM $0.00241
-0.06%
$2.31 million $1,201
Jun 18, 4 AM $0.00242
-0.84%
$2.32 million $1,202
Jun 18, 3 AM $0.00246
-0.45%
$2.36 million $1,204
Jun 18, 2 AM $0.00246
+0.02%
$2.36 million $1,123
Jun 18, 1 AM $0.00246
-0.16%
$2.36 million $1,123
Jun 18, 12 AM $0.00245
+0.40%
$2.35 million $75
Jun 17, 11 PM $0.00244
+0.22%
$2.34 million $90