JProof Historical Data

JPROOF Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00292
+0.29%
$ 2.8 million $ 225
May 31, 12 AM $ 0.00291
+0.20%
$ 2.79 million $ 1,273
May 30, 11 PM $ 0.0029
+0.08%
$ 2.79 million $ 1,272
May 30, 10 PM $ 0.00291
-0.39%
$ 2.79 million $ 1,306
May 30, 9 PM $ 0.00292
+0.06%
$ 2.8 million $ 1,304
May 30, 8 PM $ 0.00291
-0.09%
$ 2.79 million $ 1,276
May 30, 7 PM $ 0.00291
-0.02%
$ 2.79 million $ 1,273
May 30, 6 PM $ 0.00292
+0.05%
$ 2.81 million $ 1,226
May 30, 5 PM $ 0.00292
+0.04%
$ 2.8 million $ 1,208
May 30, 4 PM $ 0.00291
+0.22%
$ 2.8 million $ 1,233
May 30, 3 PM $ 0.00291
+0.29%
$ 2.8 million $ 1,240
May 30, 2 PM $ 0.00291
+0.15%
$ 2.79 million $ 1,314
May 30, 1 PM $ 0.0029
+0.18%
$ 2.79 million $ 1,394
May 30, 12 PM $ 0.0029
-0.15%
$ 2.78 million $ 1,397
May 30, 11 AM $ 0.0029
-0.18%
$ 2.78 million $ 1,397
May 30, 10 AM $ 0.0029
+0.09%
$ 2.79 million $ 1,404
May 30, 9 AM $ 0.0029
+0.08%
$ 2.78 million $ 1,403
May 30, 8 AM $ 0.0029
+0.07%
$ 2.78 million $ 1,404
May 30, 7 AM $ 0.0029
-0.25%
$ 2.78 million $ 1,435
May 30, 6 AM $ 0.0029
+0.26%
$ 2.79 million $ 1,429
May 30, 5 AM $ 0.00289
-0.10%
$ 2.78 million $ 1,408
May 30, 4 AM $ 0.00291
+0.06%
$ 2.79 million $ 1,383
May 30, 3 AM $ 0.00291
-0.63%
$ 2.79 million $ 1,333
May 30, 2 AM $ 0.00293
+1.90%
$ 2.81 million $ 1,309
May 30, 1 AM $ 0.00286
+2.36%
$ 2.75 million $ 1,260
May 30, 12 AM $ 0.00279
+0.20%
$ 2.68 million $ 249
May 29, 11 PM $ 0.00279
-0.10%
$ 2.68 million $ 281
May 29, 10 PM $ 0.00278
-0.36%
$ 2.67 million $ 311
May 29, 9 PM $ 0.0028
-0.01%
$ 2.69 million $ 312
May 29, 8 PM $ 0.0028
-0.11%
$ 2.68 million $ 312
May 29, 7 PM $ 0.00278
-0.66%
$ 2.67 million $ 312
May 29, 6 PM $ 0.00282
-0.15%
$ 2.71 million $ 314
May 29, 5 PM $ 0.00283
+0.06%
$ 2.71 million $ 314
May 29, 4 PM $ 0.00282
+0.26%
$ 2.71 million $ 287
May 29, 3 PM $ 0.0028
+2.08%
$ 2.69 million $ 271
May 29, 2 PM $ 0.00277
-0.21%
$ 2.66 million $ 202
May 29, 1 PM $ 0.00277
-0.02%
$ 2.66 million $ 123
May 29, 12 PM $ 0.00278
-0.06%
$ 2.67 million $ 124
May 29, 11 AM $ 0.00279
-0.05%
$ 2.68 million $ 124
May 29, 10 AM $ 0.0028
-0.16%
$ 2.69 million $ 125
May 29, 9 AM $ 0.0028
+0.12%
$ 2.69 million $ 125
May 29, 8 AM $ 0.0028
+0.46%
$ 2.69 million $ 124
May 29, 7 AM $ 0.0028
+0.26%
$ 2.69 million $ 99
May 29, 6 AM $ 0.00279
+0.15%
$ 2.68 million $ 99
May 29, 5 AM $ 0.00279
+0.33%
$ 2.68 million $ 99
May 29, 4 AM $ 0.00277
-0.08%
$ 2.66 million $ 3,049
May 29, 3 AM $ 0.00278
+0.45%
$ 2.67 million $ 3,053
May 29, 2 AM $ 0.00278
-0.18%
$ 2.67 million $ 3,057
May 29, 1 AM $ 0.00279
-0.03%
$ 2.68 million $ 3,677
May 29, 12 AM $ 0.00279
+0.09%
$ 2.68 million $ 3,676