JProof Historical Data

JPROOF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0074
-6.33%
$ 7.28 million $ 3.81 million
Aug 13, 2025 $ 0.0079
+1.28%
$ 7.67 million $ 2.7 million
Aug 12, 2025 $ 0.0078
-2.50%
$ 7.57 million $ 1.8 million
Aug 11, 2025 $ 0.008
-4.76%
$ 7.77 million $ 2.69 million
Aug 10, 2025 $ 0.0084
+0.00%
$ 8.16 million $ 1.81 million
Aug 9, 2025 $ 0.0084
-1.17%
$ 8.16 million $ 2.21 million
Aug 8, 2025 $ 0.0085
+8.97%
$ 8.25 million $ 2.84 million
Aug 7, 2025 $ 0.0078
+4.00%
$ 7.57 million $ 1.49 million
Aug 6, 2025 $ 0.0075
+1.35%
$ 7.28 million $ 1.03 million
Aug 5, 2025 $ 0.0074
-2.62%
$ 7.19 million $ 1.89 million
Aug 4, 2025 $ 0.0076
+7.04%
$ 7.38 million $ 1.16 million
Aug 3, 2025 $ 0.0071
+2.90%
$ 6.89 million $ 752,282
Aug 2, 2025 $ 0.007
+1.47%
$ 6.7 million $ 1.28 million
Aug 1, 2025 $ 0.0068
-0.01%
$ 6.7 million $ 3.23 million
Jul 31, 2025 $ 0.0068
+6.25%
$ 6.6 million $ 1.3 million
Jul 30, 2025 $ 0.0064
+0.00%
$ 6.21 million $ 2.43 million
Jul 29, 2025 $ 0.0064
-5.88%
$ 6.21 million $ 2.01 million
Jul 28, 2025 $ 0.0068
-5.55%
$ 6.6 million $ 2.43 million
Jul 27, 2025 $ 0.0072
-8.84%
$ 6.99 million $ 1.23 million
Jul 26, 2025 $ 0.0079
-5.97%
$ 7.67 million $ 1.39 million
Jul 25, 2025 $ 0.0084
+3.71%
$ 8.16 million $ 2.6 million
Jul 24, 2025 $ 0.0081
-10.00%
$ 7.86 million $ 3.6 million
Jul 23, 2025 $ 0.009
-7.21%
$ 8.74 million $ 4.81 million
Jul 22, 2025 $ 0.0097
+18.29%
$ 9.42 million $ 4.31 million
Jul 21, 2025 $ 0.0082
+6.49%
$ 7.96 million $ 5.12 million
Jul 20, 2025 $ 0.0077
+6.94%
$ 7.48 million $ 4.73 million
Jul 19, 2025 $ 0.0072
+5.88%
$ 6.99 million $ 3.56 million
Jul 18, 2025 $ 0.0068
-1.46%
$ 6.6 million $ 7.34 million
Jul 17, 2025 $ 0.0074
-32.12%
$ 7.18 million $ 4.57 million
Jul 16, 2025 $ 0.0109
-5.22%
$ 10.58 million $ 4.04 million
Jul 15, 2025 $ 0.0115
+10.58%
$ 11.17 million $ 2.35 million
Jul 14, 2025 $ 0.0104
-21.79%
$ 10.1 million $ 2.92 million
Jul 13, 2025 $ 0.0133
+2.30%
$ 12.91 million $ 1.89 million
Jul 12, 2025 $ 0.013
-3.70%
$ 12.62 million $ 2.34 million
Jul 11, 2025 $ 0.0135
-6.25%
$ 13.11 million $ 4.93 million
Jul 10, 2025 $ 0.0147
-7.54%
$ 13.24 million $ 3.09 million
Jul 9, 2025 $ 0.0159
+10.47%
$ 15.44 million $ 1.96 million
Jul 8, 2025 $ 0.0144
-10.03%
$ 13.97 million $ 1.17 million
Jul 7, 2025 $ 0.016
-3.63%
$ 15.53 million $ 924,257
Jul 6, 2025 $ 0.0166
+1.82%
$ 16.12 million $ 1.08 million
Jul 5, 2025 $ 0.0163
-4.66%
$ 15.83 million $ 688,998
Jul 4, 2025 $ 0.0171
-2.81%
$ 16.6 million $ 1.11 million
Jul 3, 2025 $ 0.0177
-1.11%
$ 17.15 million $ 30,179
Jul 2, 2025 $ 0.0181
+3.55%
$ 17.53 million $ 37,806
Jul 1, 2025 $ 0.0192
+5.57%
$ 18.65 million $ 882,912
Jun 30, 2025 $ 0.0178
+6.59%
$ 17.28 million $ 1.28 million
Jun 29, 2025 $ 0.0167
-0.60%
$ 16.21 million $ 984,014
Jun 28, 2025 $ 0.0168
+3.70%
$ 16.31 million $ 780,289
Jun 27, 2025 $ 0.0162
+0.62%
$ 15.73 million $ 949,500
Jun 26, 2025 $ 0.0161
-0.61%
$ 15.63 million $ 1.04 million