JProof Historical Data

JPROOF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0212
+0.48%
$ 20.58 million $ 1.2 million
Jun 13, 2025 $ 0.0211
-6.51%
$ 20.48 million $ 4.62 million
Jun 12, 2025 $ 0.022
+3.31%
$ 21.36 million $ 1.84 million
Jun 11, 2025 $ 0.0199
+21.90%
$ 19.36 million $ 354,140
Jun 10, 2025 $ 0.0163
+52.55%
$ 15.83 million $ 2.73 million
Jun 9, 2025 $ 0.0112
-55.09%
$ 10.86 million $ 2.37 million
Jun 8, 2025 $ 0.0249
-3.07%
$ 24.18 million $ 935,246
Jun 7, 2025 $ 0.0257
+3.64%
$ 24.96 million $ 970,788
Jun 6, 2025 $ 0.0248
+9.73%
$ 24.08 million $ 1.37 million
Jun 5, 2025 $ 0.0226
-17.79%
$ 21.95 million $ 3.24 million
Jun 4, 2025 $ 0.0275
+15.08%
$ 26.71 million $ 1.74 million
Jun 3, 2025 $ 0.0239
-31.67%
$ 23.21 million $ 1.8 million
Jun 2, 2025 $ 0.035
-16.29%
$ 33.98 million $ 2.12 million
Jun 1, 2025 $ 0.0417
+2.72%
$ 40.49 million $ 1.31 million
May 31, 2025 $ 0.0406
+8.53%
$ 39.42 million $ 2.51 million
May 30, 2025 $ 0.0374
-9.66%
$ 36.32 million $ 5.26 million
May 29, 2025 $ 0.0414
-8.26%
$ 40.21 million $ 8.82 million
May 28, 2025 $ 0.0451
+4.96%
$ 43.83 million $ 8.57 million
May 27, 2025 $ 0.0429
-3.99%
$ 41.62 million $ 9.13 million
May 26, 2025 $ 0.0446
-6.95%
$ 43.33 million $ 8.67 million
May 25, 2025 $ 0.048
-17.06%
$ 46.58 million $ 9.76 million
May 24, 2025 $ 0.0579
+15.19%
$ 56.25 million $ 8.99 million
May 23, 2025 $ 0.0503
-3.24%
$ 48.83 million $ 14.43 million
May 22, 2025 $ 0.0522
-8.68%
$ 50.72 million $ 12.28 million
May 21, 2025 $ 0.0572
+11.35%
$ 55.59 million $ 13.11 million
May 20, 2025 $ 0.0512
-13.46%
$ 49.74 million $ 9.85 million
May 19, 2025 $ 0.059
-5.35%
$ 57.31 million $ 11.92 million
May 18, 2025 $ 0.0621
+2.96%
$ 60.34 million $ 13 million
May 17, 2025 $ 0.0604
+1.10%
$ 58.65 million $ 11.5 million
May 16, 2025 $ 0.0597
+9.04%
$ 57.94 million $ 11.38 million
May 15, 2025 $ 0.0548
+9.48%
$ 53.17 million $ 12.86 million
May 14, 2025 $ 0.0508
-3.44%
$ 49.28 million $ 12.71 million
May 13, 2025 $ 0.0528
-11.31%
$ 51.24 million $ 15.24 million
May 12, 2025 $ 0.0595
-19.03%
$ 57.78 million $ 21.44 million
May 11, 2025 $ 0.0733
-4.72%
$ 71.2 million $ 18.24 million
May 10, 2025 $ 0.0769
-3.76%
$ 74.66 million $ 19.53 million
May 9, 2025 $ 0.0799
-16.53%
$ 77.57 million $ 20.69 million
May 8, 2025 $ 0.0954
-8.40%
$ 92.59 million $ 19.14 million
May 7, 2025 $ 0.104
+13.01%
$ 101.08 million $ 17.18 million
May 6, 2025 $ 0.0921
-4.86%
$ 89.42 million $ 15.67 million
May 5, 2025 $ 0.0968
+5.90%
$ 93.95 million $ 16.48 million
May 4, 2025 $ 0.0948
-9.68%
$ 92.06 million $ 15.65 million
May 3, 2025 $ 0.105
+3.30%
$ 101.95 million $ 17.18 million
May 2, 2025 $ 0.102
+43.78%
$ 98.91 million $ 16.97 million
May 1, 2025 $ 0.0747
+52.82%
$ 67.14 million $ 13.49 million
Apr 30, 2025 $ 0.0489
+12.02%
$ 47.45 million $ 9.24 million
Apr 29, 2025 $ 0.0439
+5.84%
$ -- $ 9.28 million
Apr 28, 2025 $ 0.0414
-13.95%
$ 40.23 million $ 9.08 million
Apr 27, 2025 $ 0.0481
+3.20%
$ 46.7 million $ 9.36 million
Apr 26, 2025 $ 0.047
-0.98%
$ 45.68 million $ 10.59 million