JProof Historical Data

JPROOF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00242
+0.08%
$2.33 million $89
Jun 17, 9 PM $0.00244
+0.04%
$2.34 million $90
Jun 17, 8 PM $0.00243
+0.17%
$2.34 million $97
Jun 17, 7 PM $0.00246
-2.03%
$2.36 million $107
Jun 17, 6 PM $0.00249
-0.30%
$2.39 million $106
Jun 17, 5 PM $0.0025
-0.36%
$2.4 million $107
Jun 17, 4 PM $0.00251
+0.45%
$2.41 million $106
Jun 17, 3 PM $0.00247
+0.32%
$2.37 million $105
Jun 17, 2 PM $0.00246
-0.32%
$2.37 million $102
Jun 17, 1 PM $0.00246
+0.22%
$2.36 million $101
Jun 17, 12 PM $0.00245
-0.08%
$2.35 million $101
Jun 17, 11 AM $0.00245
-0.43%
$2.35 million $101
Jun 17, 10 AM $0.00247
+0.05%
$2.37 million $101
Jun 17, 9 AM $0.00246
+0.15%
$2.36 million $99
Jun 17, 8 AM $0.00247
-0.65%
$2.37 million $100
Jun 17, 7 AM $0.00249
-0.19%
$2.39 million $156
Jun 17, 6 AM $0.00251
+0.07%
$2.41 million $161
Jun 17, 5 AM $0.0025
-0.54%
$2.4 million $166
Jun 17, 4 AM $0.0025
+0.04%
$2.4 million $181
Jun 17, 3 AM $0.0025
-0.25%
$2.4 million $181
Jun 17, 2 AM $0.00251
+0.22%
$2.41 million $181
Jun 17, 1 AM $0.00249
-0.20%
$2.39 million $180
Jun 17, 12 AM $0.00249
+0.00%
$2.39 million $180
Jun 16, 11 PM $0.0025
-0.01%
$2.4 million $90
Jun 16, 10 PM $0.00251
-0.04%
$2.4 million $112
Jun 16, 9 PM $0.00251
-0.31%
$2.41 million $112
Jun 16, 8 PM $0.00251
+0.42%
$2.41 million $109
Jun 16, 7 PM $0.00249
-0.42%
$2.39 million $118
Jun 16, 6 PM $0.0025
+0.27%
$2.4 million $128
Jun 16, 5 PM $0.00248
+0.18%
$2.38 million $127
Jun 16, 4 PM $0.00248
+0.11%
$2.38 million $129
Jun 16, 3 PM $0.00248
+0.39%
$2.38 million $129
Jun 16, 2 PM $0.00248
-1.14%
$2.38 million $131
Jun 16, 1 PM $0.00251
-0.69%
$2.41 million $237
Jun 16, 12 PM $0.00253
+0.69%
$2.43 million $236
Jun 16, 11 AM $0.00253
-0.24%
$2.43 million $237
Jun 16, 10 AM $0.00254
+0.15%
$2.43 million $237
Jun 16, 9 AM $0.00253
-0.33%
$2.43 million $238
Jun 16, 8 AM $0.00252
-0.14%
$2.42 million $237
Jun 16, 7 AM $0.00251
+0.06%
$2.41 million $173
Jun 16, 6 AM $0.0025
+0.04%
$2.4 million $167
Jun 16, 5 AM $0.0025
+0.54%
$2.4 million $166
Jun 16, 4 AM $0.0025
-0.07%
$2.4 million $175
Jun 16, 3 AM $0.00248
-0.19%
$2.38 million $174
Jun 16, 2 AM $0.00249
-1.05%
$2.39 million $203
Jun 16, 1 AM $0.00252
+0.00%
$2.42 million $250
Jun 16, 12 AM $0.00252
+0.08%
$2.41 million $478
Jun 15, 11 PM $0.0025
-0.07%
$2.4 million $617
Jun 15, 10 PM $0.00252
-0.31%
$2.42 million $617
Jun 15, 9 PM $0.00254
+0.04%
$2.44 million $639