JProof Historical Data

JPROOF Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00279
+0.09%
$ 2.68 million $ 3,676
May 28, 11 PM $ 0.00279
+0.05%
$ 2.68 million $ 3,646
May 28, 10 PM $ 0.0028
-0.24%
$ 2.69 million $ 641
May 28, 9 PM $ 0.00281
+0.20%
$ 2.69 million $ 647
May 28, 8 PM $ 0.00279
-0.43%
$ 2.68 million $ 647
May 28, 7 PM $ 0.0028
-0.52%
$ 2.69 million $ 1,289
May 28, 6 PM $ 0.00281
+0.46%
$ 2.7 million $ 1,375
May 28, 5 PM $ 0.00279
+0.16%
$ 2.68 million $ 3,899
May 28, 4 PM $ 0.00276
-0.38%
$ 2.65 million $ 3,883
May 28, 3 PM $ 0.00276
+0.11%
$ 2.65 million $ 3,861
May 28, 2 PM $ 0.00276
+0.85%
$ 2.65 million $ 3,875
May 28, 1 PM $ 0.00275
-0.24%
$ 2.64 million $ 3,986
May 28, 12 PM $ 0.00274
+0.01%
$ 2.63 million $ 3,965
May 28, 11 AM $ 0.00274
-0.32%
$ 2.63 million $ 3,980
May 28, 10 AM $ 0.00276
-0.10%
$ 2.65 million $ 3,993
May 28, 9 AM $ 0.00275
-0.09%
$ 2.64 million $ 3,985
May 28, 8 AM $ 0.00275
-0.08%
$ 2.64 million $ 3,987
May 28, 7 AM $ 0.00275
+0.19%
$ 2.64 million $ 19,398
May 28, 6 AM $ 0.00275
+0.09%
$ 2.63 million $ 19,393
May 28, 5 AM $ 0.00274
-0.23%
$ 2.63 million $ 19,396
May 28, 4 AM $ 0.00274
-1.83%
$ 2.63 million $ 19,458
May 28, 3 AM $ 0.00279
-0.32%
$ 2.68 million $ 19,473
May 28, 2 AM $ 0.00281
-1.42%
$ 2.7 million $ 19,530
May 28, 1 AM $ 0.00285
-0.38%
$ 2.74 million $ 18,602
May 28, 12 AM $ 0.00286
+0.14%
$ 2.74 million $ 18,592
May 27, 11 PM $ 0.00286
+0.02%
$ 2.75 million $ 18,599
May 27, 10 PM $ 0.00285
+0.28%
$ 2.73 million $ 18,583
May 27, 9 PM $ 0.00289
-0.17%
$ 2.77 million $ 18,625
May 27, 8 PM $ 0.00291
+0.11%
$ 2.79 million $ 18,644
May 27, 7 PM $ 0.00287
+1.42%
$ 2.76 million $ 17,980
May 27, 6 PM $ 0.00282
-0.09%
$ 2.71 million $ 5,770
May 27, 5 PM $ 0.00283
-8.22%
$ 2.72 million $ 5,994
May 27, 4 PM $ 0.00309
-0.18%
$ 2.97 million $ 200
May 27, 3 PM $ 0.0031
+0.81%
$ 2.97 million $ 199
May 27, 1 PM $ 0.00309
+0.00%
$ 2.97 million $ 971
May 27, 12 PM $ 0.00308
-0.41%
$ 2.95 million $ 974
May 27, 11 AM $ 0.00309
+0.23%
$ 2.96 million $ 972
May 27, 10 AM $ 0.00308
+0.16%
$ 2.96 million $ 1,893
May 27, 9 AM $ 0.00308
-0.39%
$ 2.96 million $ 1,900
May 27, 8 AM $ 0.00309
+0.06%
$ 2.97 million $ 1,894
May 27, 7 AM $ 0.00308
-0.14%
$ 2.96 million $ 1,893
May 27, 6 AM $ 0.00308
+0.10%
$ 2.96 million $ 1,887
May 27, 5 AM $ 0.00307
+0.38%
$ 2.95 million $ 1,879
May 27, 4 AM $ 0.00307
-0.25%
$ 2.94 million $ 1,881
May 27, 3 AM $ 0.00308
+0.13%
$ 2.96 million $ 1,835
May 27, 2 AM $ 0.00308
-0.30%
$ 2.95 million $ 1,840
May 27, 1 AM $ 0.00309
+0.03%
$ 2.96 million $ 1,840
May 27, 12 AM $ 0.00308
+0.16%
$ 2.96 million $ 1,834
May 26, 11 PM $ 0.00308
+0.27%
$ 2.96 million $ 1,831
May 26, 10 PM $ 0.00307
-0.30%
$ 2.95 million $ 1,889