JProof Historical Data

JPROOF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00255
-0.11%
$2.45 million $636
Jun 15, 7 PM $0.00254
-0.71%
$2.44 million $623
Jun 15, 6 PM $0.00255
+0.19%
$2.45 million $644
Jun 15, 5 PM $0.00254
-0.96%
$2.43 million $654
Jun 15, 4 PM $0.00256
+0.74%
$2.45 million $646
Jun 15, 3 PM $0.0025
+0.06%
$2.4 million $637
Jun 15, 2 PM $0.00249
-0.27%
$2.39 million $637
Jun 15, 1 PM $0.00252
+1.54%
$2.41 million $644
Jun 15, 12 PM $0.00246
-0.30%
$2.37 million $1,212
Jun 15, 11 AM $0.00246
+1.15%
$2.36 million $1,193
Jun 15, 10 AM $0.00243
+0.53%
$2.33 million $1,185
Jun 15, 9 AM $0.00243
-0.06%
$2.33 million $1,262
Jun 15, 8 AM $0.00243
+0.11%
$2.33 million $1,260
Jun 15, 7 AM $0.00243
-0.08%
$2.33 million $1,263
Jun 15, 6 AM $0.00242
+0.10%
$2.33 million $1,469
Jun 15, 5 AM $0.00242
+0.14%
$2.32 million $2,763
Jun 15, 4 AM $0.00242
-0.05%
$2.32 million $2,771
Jun 15, 3 AM $0.00242
+0.33%
$2.32 million $2,737
Jun 15, 2 AM $0.00242
+0.32%
$2.32 million $2,707
Jun 15, 1 AM $0.00242
-0.37%
$2.32 million $2,672
Jun 15, 12 AM $0.00244
+0.37%
$2.34 million $2,442
Jun 14, 11 PM $0.00243
+0.32%
$2.33 million $2,298
Jun 14, 10 PM $0.00241
-0.05%
$2.31 million $2,081
Jun 14, 9 PM $0.00236
+1.33%
$2.26 million $2,043
Jun 14, 8 PM $0.00231
+0.05%
$2.22 million $2,032
Jun 14, 7 PM $0.00231
+0.30%
$2.22 million $2,092
Jun 14, 6 PM $0.00231
+0.26%
$2.22 million $8,254
Jun 14, 5 PM $0.00232
+0.08%
$2.22 million $8,253
Jun 14, 4 PM $0.00231
+0.25%
$2.22 million $8,274
Jun 14, 3 PM $0.00231
+0.49%
$2.22 million $8,289
Jun 14, 2 PM $0.00232
+0.26%
$2.23 million $8,337
Jun 14, 1 PM $0.00231
-1.95%
$2.22 million $8,348
Jun 14, 12 PM $0.00237
-0.26%
$2.27 million $1,561
Jun 14, 11 AM $0.00237
-0.28%
$2.27 million $1,572
Jun 14, 10 AM $0.00238
+0.01%
$2.28 million $1,576
Jun 14, 9 AM $0.00236
-0.40%
$2.27 million $1,507
Jun 14, 8 AM $0.00237
+0.18%
$2.28 million $1,505
Jun 14, 7 AM $0.00237
+0.02%
$2.27 million $1,519
Jun 14, 6 AM $0.00249
+0.04%
$2.39 million $1,595
Jun 14, 5 AM $0.00249
-0.22%
$2.39 million $252
Jun 14, 4 AM $0.00251
+0.08%
$2.41 million $334
Jun 14, 3 AM $0.00251
+0.05%
$2.41 million $350
Jun 14, 2 AM $0.00251
+0.11%
$2.41 million $858
Jun 14, 1 AM $0.00251
+0.33%
$2.41 million $876
Jun 14, 12 AM $0.0025
-0.15%
$2.4 million $877
Jun 13, 11 PM $0.00251
+0.20%
$2.41 million $892
Jun 13, 10 PM $0.00252
-0.43%
$2.42 million $894
Jun 13, 9 PM $0.00249
+0.31%
$2.39 million $831
Jun 13, 8 PM $0.00249
-0.37%
$2.39 million $841
Jun 13, 7 PM $0.00249
-0.15%
$2.39 million $773