JProof Historical Data

JPROOF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0045
-0.06%
$ 4.37 million $ 7,476
Mar 27, 4 AM $ 0.00449
-0.60%
$ 4.36 million $ 2,439
Mar 27, 3 AM $ 0.00452
-0.28%
$ 4.38 million $ 2,443
Mar 27, 2 AM $ 0.00453
+0.18%
$ 4.4 million $ 2,451
Mar 27, 1 AM $ 0.00451
+0.35%
$ 4.38 million $ 2,400
Mar 27, 12 AM $ 0.00451
+0.32%
$ 4.38 million $ 2,088
Mar 26, 11 PM $ 0.00451
+0.12%
$ 4.37 million $ 2,186
Mar 26, 10 PM $ 0.0045
-0.77%
$ 4.37 million $ 2,203
Mar 26, 9 PM $ 0.00454
+0.88%
$ 4.41 million $ 2,187
Mar 26, 8 PM $ 0.00453
+1.05%
$ 4.4 million $ 2,152
Mar 26, 7 PM $ 0.0045
+0.11%
$ 4.37 million $ 2,152
Mar 26, 6 PM $ 0.00451
-0.64%
$ 4.38 million $ 2,172
Mar 26, 5 PM $ 0.00454
-0.08%
$ 4.41 million $ 2,365
Mar 26, 4 PM $ 0.00454
-0.06%
$ 4.41 million $ 8,897
Mar 26, 3 PM $ 0.00454
+0.08%
$ 4.41 million $ 8,896
Mar 26, 2 PM $ 0.00458
-0.17%
$ 4.45 million $ 8,939
Mar 26, 1 PM $ 0.00457
+0.52%
$ 4.44 million $ 8,920
Mar 26, 12 PM $ 0.00455
-0.32%
$ 4.42 million $ 8,922
Mar 26, 11 AM $ 0.00458
-0.19%
$ 4.45 million $ 8,479
Mar 26, 10 AM $ 0.00461
-0.11%
$ 4.47 million $ 4,850
Mar 26, 9 AM $ 0.00471
+0.22%
$ 4.57 million $ 4,878
Mar 26, 8 AM $ 0.0047
-0.05%
$ 4.56 million $ 4,297
Mar 26, 7 AM $ 0.0047
+0.34%
$ 4.57 million $ 4,295
Mar 26, 6 AM $ 0.0047
-1.42%
$ 4.56 million $ 4,300
Mar 26, 5 AM $ 0.00477
-0.73%
$ 4.63 million $ 4,302
Mar 26, 4 AM $ 0.00483
-0.17%
$ 4.69 million $ 404
Mar 26, 3 AM $ 0.00485
-0.22%
$ 4.71 million $ 391
Mar 26, 2 AM $ 0.00486
-1.31%
$ 4.72 million $ 384
Mar 26, 1 AM $ 0.00491
-0.03%
$ 4.77 million $ 216
Mar 26, 12 AM $ 0.00492
+0.20%
$ 4.78 million $ 192
Mar 25, 11 PM $ 0.00491
-0.19%
$ 4.77 million $ 87
Mar 25, 10 PM $ 0.00489
+0.21%
$ 4.75 million $ 135
Mar 25, 9 PM $ 0.00492
-0.03%
$ 4.78 million $ 136
Mar 25, 8 PM $ 0.00488
-0.87%
$ 4.74 million $ 92
Mar 25, 7 PM $ 0.00495
+0.65%
$ 4.8 million $ 92
Mar 25, 6 PM $ 0.00493
+0.12%
$ 4.79 million $ 81
Mar 25, 5 PM $ 0.00492
-0.27%
$ 4.78 million $ 81
Mar 25, 4 PM $ 0.00492
+0.44%
$ 4.78 million $ 82
Mar 25, 3 PM $ 0.0049
-1.08%
$ 4.76 million $ 78
Mar 25, 2 PM $ 0.00497
-0.73%
$ 4.82 million $ 109
Mar 25, 1 PM $ 0.005
+0.51%
$ 4.85 million $ 391
Mar 25, 12 PM $ 0.00499
-0.07%
$ 4.85 million $ 546
Mar 25, 11 AM $ 0.00498
+0.19%
$ 4.83 million $ 1,103
Mar 25, 10 AM $ 0.00497
+0.23%
$ 4.82 million $ 1,103
Mar 25, 9 AM $ 0.00497
-0.09%
$ 4.83 million $ 1,265
Mar 25, 8 AM $ 0.00495
+0.07%
$ 4.8 million $ 2,307
Mar 25, 7 AM $ 0.00497
-0.27%
$ 4.82 million $ 4,409
Mar 25, 6 AM $ 0.00496
-0.11%
$ 4.82 million $ 4,408
Mar 25, 5 AM $ 0.00497
+1.26%
$ 4.82 million $ 4,350
Mar 25, 4 AM $ 0.00491
+0.33%
$ 4.77 million $ 4,337