JProof Historical Data

JPROOF Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00307
-0.30%
$ 2.95 million $ 1,889
May 26, 9 PM $ 0.00307
-0.54%
$ 2.94 million $ 1,890
May 26, 8 PM $ 0.00308
+0.08%
$ 2.96 million $ 1,888
May 26, 7 PM $ 0.00307
-0.30%
$ 2.94 million $ 1,885
May 26, 6 PM $ 0.00308
+0.26%
$ 2.96 million $ 1,882
May 26, 5 PM $ 0.00309
-0.35%
$ 2.97 million $ 1,901
May 26, 4 PM $ 0.0031
-0.31%
$ 2.98 million $ 1,856
May 26, 3 PM $ 0.00313
+0.11%
$ 3.01 million $ 1,888
May 26, 2 PM $ 0.00315
+0.56%
$ 3.02 million $ 1,891
May 26, 1 PM $ 0.00313
-2.00%
$ 3.01 million $ 1,931
May 26, 12 PM $ 0.00319
-0.38%
$ 3.07 million $ 984
May 26, 11 AM $ 0.00321
+2.43%
$ 3.09 million $ 964
May 26, 10 AM $ 0.0031
+0.30%
$ 2.98 million $ 23
May 26, 9 AM $ 0.0031
+0.13%
$ 2.98 million $ 97
May 26, 8 AM $ 0.00309
+0.04%
$ 2.97 million $ 97
May 26, 7 AM $ 0.00308
-0.61%
$ 2.96 million $ 97
May 26, 6 AM $ 0.0031
-0.04%
$ 2.98 million $ 135
May 26, 5 AM $ 0.0031
+0.14%
$ 2.97 million $ 134
May 26, 4 AM $ 0.00308
-0.10%
$ 2.96 million $ 134
May 26, 3 AM $ 0.00308
-0.16%
$ 2.95 million $ 134
May 26, 2 AM $ 0.00308
+0.07%
$ 2.96 million $ 161
May 26, 1 AM $ 0.0031
+0.14%
$ 2.97 million $ 162
May 26, 12 AM $ 0.00311
-0.27%
$ 2.98 million $ 163
May 25, 11 PM $ 0.00312
+0.19%
$ 2.99 million $ 163
May 25, 10 PM $ 0.00313
+0.10%
$ 3.01 million $ 164
May 25, 9 PM $ 0.00313
-0.10%
$ 3 million $ 202
May 25, 8 PM $ 0.00315
+0.25%
$ 3.02 million $ 210
May 25, 7 PM $ 0.00315
-0.22%
$ 3.02 million $ 211
May 25, 6 PM $ 0.00316
+0.21%
$ 3.04 million $ 211
May 25, 5 PM $ 0.00316
-0.10%
$ 3.03 million $ 211
May 25, 4 PM $ 0.00315
-0.22%
$ 3.03 million $ 212
May 25, 3 PM $ 0.00317
-0.09%
$ 3.04 million $ 188
May 25, 2 PM $ 0.00316
+0.38%
$ 3.04 million $ 188
May 25, 1 PM $ 0.00315
+0.01%
$ 3.03 million $ 200
May 25, 12 PM $ 0.00315
-0.06%
$ 3.02 million $ 200
May 25, 11 AM $ 0.00316
-0.06%
$ 3.03 million $ 201
May 25, 10 AM $ 0.00316
-0.33%
$ 3.03 million $ 204
May 25, 9 AM $ 0.00316
+0.09%
$ 3.03 million $ 120
May 25, 8 AM $ 0.00315
+0.05%
$ 3.03 million $ 120
May 25, 7 AM $ 0.00316
-0.13%
$ 3.03 million $ 120
May 25, 6 AM $ 0.00315
-0.27%
$ 3.03 million $ 82
May 25, 5 AM $ 0.00316
+0.53%
$ 3.04 million $ 81
May 25, 4 AM $ 0.00313
+0.10%
$ 3 million $ 81
May 25, 3 AM $ 0.00313
-0.60%
$ 3 million $ 81
May 25, 2 AM $ 0.00316
+0.16%
$ 3.03 million $ 53
May 25, 1 AM $ 0.00316
+0.14%
$ 3.03 million $ 53
May 25, 12 AM $ 0.00315
+0.02%
$ 3.03 million $ 60
May 24, 11 PM $ 0.00314
+0.01%
$ 3.02 million $ 60
May 24, 10 PM $ 0.00315
+1.35%
$ 3.02 million $ 79
May 24, 9 PM $ 0.00312
+0.15%
$ 3 million $ 79