JProof Historical Data

JPROOF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.016
-18.33%
$15.54 million $57,674
Jun 17, 2025 $0.0196
-4.42%
$19.03 million $1.95 million
Jun 16, 2025 $0.0206
-0.93%
$20 million $1.47 million
Jun 15, 2025 $0.0207
-1.90%
$20.1 million $876,463
Jun 14, 2025 $0.0212
+0.48%
$20.58 million $1.2 million
Jun 13, 2025 $0.0211
-6.51%
$20.48 million $4.62 million
Jun 12, 2025 $0.022
+3.31%
$21.36 million $1.84 million
Jun 11, 2025 $0.0199
+21.90%
$19.36 million $354,140
Jun 10, 2025 $0.0163
+52.55%
$15.83 million $2.73 million
Jun 9, 2025 $0.0112
-55.09%
$10.86 million $2.37 million
Jun 8, 2025 $0.0249
-3.07%
$24.18 million $935,246
Jun 7, 2025 $0.0257
+3.64%
$24.96 million $970,788
Jun 6, 2025 $0.0248
+9.73%
$24.08 million $1.37 million
Jun 5, 2025 $0.0226
-17.79%
$21.95 million $3.24 million
Jun 4, 2025 $0.0275
+15.08%
$26.71 million $1.74 million
Jun 3, 2025 $0.0239
-31.67%
$23.21 million $1.8 million
Jun 2, 2025 $0.035
-16.29%
$33.98 million $2.12 million
Jun 1, 2025 $0.0417
+2.72%
$40.49 million $1.31 million
May 31, 2025 $0.0406
+8.53%
$39.42 million $2.51 million
May 30, 2025 $0.0374
-9.66%
$36.32 million $5.26 million
May 29, 2025 $0.0414
-8.26%
$40.21 million $8.82 million
May 28, 2025 $0.0451
+4.96%
$43.83 million $8.57 million
May 27, 2025 $0.0429
-3.99%
$41.62 million $9.13 million
May 26, 2025 $0.0446
-6.95%
$43.33 million $8.67 million
May 25, 2025 $0.048
-17.06%
$46.58 million $9.76 million
May 24, 2025 $0.0579
+15.19%
$56.25 million $8.99 million
May 23, 2025 $0.0503
-3.24%
$48.83 million $14.43 million
May 22, 2025 $0.0522
-8.68%
$50.72 million $12.28 million
May 21, 2025 $0.0572
+11.35%
$55.59 million $13.11 million
May 20, 2025 $0.0512
-13.46%
$49.74 million $9.85 million
May 19, 2025 $0.059
-5.35%
$57.31 million $11.92 million
May 18, 2025 $0.0621
+2.96%
$60.34 million $13 million
May 17, 2025 $0.0604
+1.10%
$58.65 million $11.5 million
May 16, 2025 $0.0597
+9.04%
$57.94 million $11.38 million
May 15, 2025 $0.0548
+9.48%
$53.17 million $12.86 million
May 14, 2025 $0.0508
-3.44%
$49.28 million $12.71 million
May 13, 2025 $0.0528
-11.31%
$51.24 million $15.24 million
May 12, 2025 $0.0595
-19.03%
$57.78 million $21.44 million
May 11, 2025 $0.0733
-4.72%
$71.2 million $18.24 million
May 10, 2025 $0.0769
-3.76%
$74.66 million $19.53 million
May 9, 2025 $0.0799
-16.53%
$77.57 million $20.69 million
May 8, 2025 $0.0954
-8.40%
$92.59 million $19.14 million
May 7, 2025 $0.104
+13.01%
$101.08 million $17.18 million
May 6, 2025 $0.0921
-4.86%
$89.42 million $15.67 million
May 5, 2025 $0.0968
+5.90%
$93.95 million $16.48 million
May 4, 2025 $0.0948
-9.68%
$92.06 million $15.65 million
May 3, 2025 $0.105
+3.30%
$101.95 million $17.18 million
May 2, 2025 $0.102
+43.78%
$98.91 million $16.97 million
May 1, 2025 $0.0747
+52.82%
$67.14 million $13.49 million
Apr 30, 2025 $0.0489
+12.02%
$47.45 million $9.24 million