JProof Historical Data

JPROOF Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00312
+0.15%
$ 3 million $ 79
May 24, 8 PM $ 0.00313
-0.26%
$ 3 million $ 41
May 24, 7 PM $ 0.00314
-0.02%
$ 3.01 million $ 41
May 24, 6 PM $ 0.00315
-0.06%
$ 3.02 million $ 41
May 24, 5 PM $ 0.00315
+0.25%
$ 3.02 million $ 41
May 24, 4 PM $ 0.00315
+0.45%
$ 3.02 million $ 48
May 24, 3 PM $ 0.00313
-0.10%
$ 3.01 million $ 48
May 24, 2 PM $ 0.00312
-1.45%
$ 3 million $ 48
May 24, 1 PM $ 0.00317
+0.08%
$ 3.05 million $ 37
May 24, 12 PM $ 0.00317
-0.14%
$ 3.05 million $ 37
May 24, 11 AM $ 0.00318
+0.38%
$ 3.06 million $ 104
May 24, 10 AM $ 0.00317
-0.30%
$ 3.04 million $ 96
May 24, 9 AM $ 0.00318
+0.16%
$ 3.05 million $ 95
May 24, 8 AM $ 0.00316
-0.13%
$ 3.04 million $ 95
May 24, 7 AM $ 0.00317
+0.16%
$ 3.04 million $ 95
May 24, 6 AM $ 0.00316
+0.30%
$ 3.04 million $ 199
May 24, 5 AM $ 0.00315
-0.11%
$ 3.03 million $ 199
May 24, 4 AM $ 0.00316
+0.31%
$ 3.03 million $ 199
May 24, 3 AM $ 0.00316
-0.07%
$ 3.03 million $ 199
May 24, 2 AM $ 0.00316
-0.12%
$ 3.03 million $ 199
May 24, 1 AM $ 0.00316
+0.10%
$ 3.03 million $ 199
May 24, 12 AM $ 0.00316
+0.19%
$ 3.03 million $ 192
May 23, 11 PM $ 0.00316
-0.21%
$ 3.03 million $ 177
May 23, 10 PM $ 0.00318
+0.24%
$ 3.05 million $ 178
May 23, 9 PM $ 0.00319
+0.25%
$ 3.06 million $ 179
May 23, 8 PM $ 0.00313
+0.11%
$ 3.01 million $ 175
May 23, 7 PM $ 0.00313
+0.09%
$ 3 million $ 175
May 23, 6 PM $ 0.00313
+0.90%
$ 3 million $ 174
May 23, 5 PM $ 0.00311
+0.14%
$ 2.99 million $ 182
May 23, 4 PM $ 0.0031
+0.19%
$ 2.98 million $ 184
May 23, 3 PM $ 0.00311
+0.44%
$ 2.98 million $ 183
May 23, 2 PM $ 0.00307
+0.23%
$ 2.95 million $ 182
May 23, 1 PM $ 0.00306
+0.88%
$ 2.94 million $ 180
May 23, 12 PM $ 0.00302
+0.08%
$ 2.9 million $ 179
May 23, 11 AM $ 0.00302
+0.03%
$ 2.9 million $ 106
May 23, 10 AM $ 0.00302
+0.37%
$ 2.9 million $ 105
May 23, 9 AM $ 0.00302
+0.19%
$ 2.89 million $ 105
May 23, 8 AM $ 0.00302
-0.90%
$ 2.9 million $ 107
May 23, 7 AM $ 0.00308
-0.09%
$ 2.96 million $ 108
May 23, 6 AM $ 0.00309
+0.09%
$ 2.97 million $ 21
May 23, 5 AM $ 0.00309
+0.02%
$ 2.97 million $ 21
May 23, 4 AM $ 0.0031
+0.00%
$ 2.97 million $ 27
May 22, 10 PM $ 0.00313
-0.20%
$ 3 million $ 7
May 22, 9 PM $ 0.00312
+0.21%
$ 3 million $ 53
May 22, 8 PM $ 0.00312
+0.54%
$ 2.99 million $ 53
May 22, 7 PM $ 0.00312
-0.09%
$ 3 million $ 54
May 22, 6 PM $ 0.00318
-0.43%
$ 3.05 million $ 55
May 22, 5 PM $ 0.00319
+0.38%
$ 3.06 million $ 54
May 22, 4 PM $ 0.00317
+0.13%
$ 3.05 million $ 53
May 22, 3 PM $ 0.00317
+0.00%
$ 3.04 million $ 53