JProof Historical Data

JPROOF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0025
+0.03%
$2.4 million $853
Jun 13, 5 PM $0.00249
+0.62%
$2.39 million $847
Jun 13, 4 PM $0.00249
-0.46%
$2.39 million $828
Jun 13, 3 PM $0.00251
+0.57%
$2.41 million $823
Jun 13, 2 PM $0.0025
+0.33%
$2.4 million $778
Jun 13, 1 PM $0.00248
-0.03%
$2.38 million $772
Jun 13, 12 PM $0.00248
+0.07%
$2.38 million $763
Jun 13, 11 AM $0.00248
+0.50%
$2.38 million $759
Jun 13, 10 AM $0.00245
+0.07%
$2.36 million $747
Jun 13, 9 AM $0.00246
+0.14%
$2.36 million $745
Jun 13, 8 AM $0.00245
-0.33%
$2.35 million $751
Jun 13, 7 AM $0.00245
+0.01%
$2.35 million $734
Jun 13, 6 AM $0.00244
+0.13%
$2.34 million $729
Jun 13, 5 AM $0.00244
+0.05%
$2.34 million $731
Jun 13, 4 AM $0.00243
+0.15%
$2.34 million $649
Jun 13, 3 AM $0.00243
+0.90%
$2.33 million $632
Jun 13, 2 AM $0.00241
-0.32%
$2.32 million $142
Jun 13, 1 AM $0.00241
+0.23%
$2.31 million $132
Jun 13, 12 AM $0.0024
+0.38%
$2.31 million $121
Jun 12, 11 PM $0.00239
-0.03%
$2.29 million $108
Jun 12, 10 PM $0.00239
+0.10%
$2.3 million $108
Jun 12, 9 PM $0.00239
+0.40%
$2.3 million $108
Jun 12, 8 PM $0.00238
-0.21%
$2.29 million $102
Jun 12, 7 PM $0.00241
-0.25%
$2.32 million $103
Jun 12, 4 PM $0.00242
+0.00%
$2.32 million $38
Jun 12, 3 PM $0.00246
+1.71%
$2.36 million $12
Jun 12, 2 PM $0.0024
+0.25%
$2.31 million $24
Jun 12, 1 PM $0.0024
+0.09%
$2.31 million $24
Jun 12, 12 PM $0.0024
-0.08%
$2.31 million $24
Jun 12, 11 AM $0.0024
+0.09%
$2.31 million $46
Jun 12, 10 AM $0.00241
-0.40%
$2.31 million $70
Jun 12, 9 AM $0.00241
+0.43%
$2.31 million $707
Jun 12, 8 AM $0.0024
+1.07%
$2.31 million $700
Jun 12, 7 AM $0.00238
+0.20%
$2.28 million $762
Jun 12, 6 AM $0.00239
-0.31%
$2.29 million $768
Jun 12, 5 AM $0.0024
-0.42%
$2.3 million $773
Jun 12, 4 AM $0.00241
+0.05%
$2.31 million $771
Jun 12, 3 AM $0.0024
-0.51%
$2.31 million $773
Jun 12, 2 AM $0.00241
+0.52%
$2.31 million $768
Jun 12, 1 AM $0.0024
-0.43%
$2.3 million $708
Jun 12, 12 AM $0.0024
+0.03%
$2.31 million $719
Jun 11, 11 PM $0.0024
-0.29%
$2.3 million $731
Jun 11, 10 PM $0.00241
-0.06%
$2.31 million $732
Jun 11, 9 PM $0.00241
+0.79%
$2.31 million $726
Jun 11, 8 PM $0.0024
-0.18%
$2.31 million $732
Jun 11, 7 PM $0.00241
+0.20%
$2.31 million $730
Jun 11, 6 PM $0.00241
+0.11%
$2.31 million $732
Jun 11, 5 PM $0.00233
-0.59%
$2.24 million $701
Jun 11, 4 PM $0.00235
+0.20%
$2.25 million $700
Jun 11, 3 PM $0.00236
-0.06%
$2.26 million $706