JProof Historical Data

JPROOF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00497
+1.26%
$ 4.82 million $ 4,350
Mar 25, 4 AM $ 0.00491
+0.33%
$ 4.77 million $ 4,337
Mar 25, 3 AM $ 0.00486
-0.45%
$ 4.72 million $ 4,331
Mar 25, 2 AM $ 0.00487
-0.10%
$ 4.73 million $ 4,320
Mar 25, 1 AM $ 0.00487
-0.52%
$ 4.73 million $ 4,340
Mar 25, 12 AM $ 0.00487
+0.26%
$ 4.73 million $ 4,311
Mar 24, 11 PM $ 0.00486
+0.35%
$ 4.72 million $ 4,297
Mar 24, 10 PM $ 0.00486
+0.26%
$ 4.72 million $ 4,248
Mar 24, 9 PM $ 0.00482
+0.13%
$ 4.68 million $ 4,443
Mar 24, 8 PM $ 0.00477
+0.18%
$ 4.63 million $ 4,821
Mar 24, 7 PM $ 0.00478
+0.11%
$ 4.65 million $ 5,255
Mar 24, 6 PM $ 0.00477
+0.25%
$ 4.63 million $ 5,231
Mar 24, 5 PM $ 0.00477
-0.57%
$ 4.63 million $ 5,271
Mar 24, 4 PM $ 0.00482
-0.02%
$ 4.68 million $ 5,303
Mar 24, 3 PM $ 0.00481
+0.59%
$ 4.67 million $ 5,304
Mar 24, 2 PM $ 0.00482
-0.77%
$ 4.68 million $ 5,480
Mar 24, 1 PM $ 0.00495
-0.27%
$ 4.8 million $ 5,315
Mar 24, 12 PM $ 0.00498
-1.19%
$ 4.83 million $ 5,548
Mar 24, 11 AM $ 0.00502
-0.31%
$ 4.87 million $ 5,061
Mar 24, 10 AM $ 0.00503
-0.01%
$ 4.88 million $ 6,343
Mar 24, 9 AM $ 0.00497
-0.32%
$ 4.83 million $ 6,114
Mar 24, 8 AM $ 0.00488
+1.87%
$ 4.74 million $ 5,997
Mar 24, 7 AM $ 0.00489
+0.80%
$ 4.75 million $ 3,744
Mar 24, 6 AM $ 0.00486
+0.41%
$ 4.72 million $ 2,456
Mar 24, 5 AM $ 0.00484
+0.23%
$ 4.7 million $ 2,453
Mar 24, 4 AM $ 0.00485
+0.52%
$ 4.71 million $ 2,450
Mar 24, 3 AM $ 0.00482
-0.37%
$ 4.68 million $ 2,595
Mar 24, 2 AM $ 0.00483
-0.05%
$ 4.69 million $ 2,594
Mar 24, 1 AM $ 0.00486
-0.77%
$ 4.72 million $ 2,624
Mar 24, 12 AM $ 0.0049
-0.02%
$ 4.75 million $ 2,623
Mar 23, 11 PM $ 0.0049
-0.24%
$ 4.76 million $ 2,630
Mar 23, 10 PM $ 0.00493
-0.42%
$ 4.78 million $ 2,637
Mar 23, 9 PM $ 0.00493
-0.29%
$ 4.79 million $ 2,408
Mar 23, 8 PM $ 0.00495
-0.64%
$ 4.81 million $ 2,414
Mar 23, 7 PM $ 0.00499
+0.28%
$ 4.84 million $ 1,981
Mar 23, 6 PM $ 0.00496
+0.27%
$ 4.81 million $ 1,909
Mar 23, 5 PM $ 0.00493
+0.26%
$ 4.78 million $ 2,015
Mar 23, 4 PM $ 0.00492
-0.17%
$ 4.78 million $ 2,013
Mar 23, 3 PM $ 0.00498
+0.93%
$ 4.84 million $ 2,838
Mar 23, 2 PM $ 0.00495
+0.97%
$ 4.81 million $ 2,562
Mar 23, 1 PM $ 0.00481
-0.25%
$ 4.67 million $ 2,519
Mar 23, 12 PM $ 0.00479
+0.53%
$ 4.65 million $ 2,197
Mar 23, 11 AM $ 0.00474
+5.58%
$ 4.6 million $ 2,267
Mar 23, 10 AM $ 0.00449
+0.49%
$ 4.36 million $ 1,963
Mar 23, 9 AM $ 0.00448
-0.53%
$ 4.35 million $ 2,759
Mar 23, 8 AM $ 0.0045
+0.12%
$ 4.37 million $ 7,963
Mar 23, 7 AM $ 0.00447
-0.11%
$ 4.34 million $ 9,962
Mar 23, 6 AM $ 0.00454
-0.37%
$ 4.41 million $ 10,148
Mar 23, 5 AM $ 0.00457
+0.56%
$ 4.44 million $ 10,151
Mar 23, 4 AM $ 0.00453
-0.11%
$ 4.4 million $ 10,252