JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 2.28 million $ 352
Yesterday $ 0.00241
-2.36%
$ 2.31 million $ 324
Jun 8, 2026 $ 0.00248
+2.35%
$ 2.38 million $ 445
Jun 7, 2026 $ 0.00241
+5.70%
$ 2.32 million $ 202
Jun 6, 2026 $ 0.00228
-0.56%
$ 2.18 million $ 268
Jun 5, 2026 $ 0.00232
-7.51%
$ 2.23 million $ 4,829
Jun 4, 2026 $ 0.00256
+0.42%
$ 2.46 million $ 2,600
Jun 3, 2026 $ 0.00256
-1.76%
$ 2.46 million $ 549
Jun 2, 2026 $ 0.00262
-9.23%
$ 2.51 million $ 262
Jun 1, 2026 $ 0.00289
-0.37%
$ 2.77 million $ 23
May 31, 2026 $ 0.00289
-0.46%
$ 2.77 million $ 349
May 30, 2026 $ 0.0029
+4.12%
$ 2.79 million $ 1,272
May 29, 2026 $ 0.00279
+0.08%
$ 2.68 million $ 281
May 28, 2026 $ 0.00279
-2.31%
$ 2.68 million $ 3,646
May 27, 2026 $ 0.00286
-6.96%
$ 2.75 million $ 18,599
May 26, 2026 $ 0.00308
-1.20%
$ 2.96 million $ 1,831
May 25, 2026 $ 0.00312
-1.13%
$ 2.99 million $ 163
May 24, 2026 $ 0.00314
-0.22%
$ 3.02 million $ 60
May 23, 2026 $ 0.00316
+1.84%
$ 3.03 million $ 177
May 22, 2026 $ 0.00313
-2.15%
$ 3 million $ 7
May 21, 2026 $ 0.00319
+3.64%
$ 3.06 million $ 1,146
May 20, 2026 $ 0.00307
+1.81%
$ 2.95 million $ 101
May 19, 2026 $ 0.00302
-1.49%
$ 2.9 million $ 263
May 18, 2026 $ 0.00307
+0.06%
$ 2.94 million $ 1,643
May 17, 2026 $ 0.00311
-0.87%
$ 2.98 million $ 115
May 16, 2026 $ 0.00312
-3.17%
$ 2.99 million $ 15
May 15, 2026 $ 0.00321
-4.62%
$ 3.08 million $ 677
May 14, 2026 $ 0.00337
+1.66%
$ 3.23 million $ 287
May 13, 2026 $ 0.00334
-2.28%
$ -- $ 97
May 12, 2026 $ 0.00343
-5.37%
$ 3.29 million $ 903
May 11, 2026 $ 0.00363
+3.19%
$ 3.48 million $ 1,733
May 10, 2026 $ 0.0035
+2.97%
$ 3.36 million $ 189
May 9, 2026 $ 0.0034
+1.38%
$ 3.26 million $ 203
May 8, 2026 $ 0.00338
-0.06%
$ 3.24 million $ 11,020
May 7, 2026 $ 0.00337
-2.57%
$ 3.24 million $ 622
May 6, 2026 $ 0.00346
+1.89%
$ 3.32 million $ 693
May 5, 2026 $ 0.0034
-1.88%
$ 3.26 million $ 1,969
May 4, 2026 $ 0.00346
+0.18%
$ 3.32 million $ 834
May 3, 2026 $ 0.00346
-0.04%
$ 3.32 million $ 146
May 2, 2026 $ 0.00346
+1.36%
$ 3.32 million $ 363
May 1, 2026 $ 0.00341
+1.25%
$ 3.28 million $ 35
Apr 30, 2026 $ 0.00337
-0.05%
$ 3.23 million $ 73
Apr 29, 2026 $ 0.00336
-1.34%
$ 3.23 million $ 211
Apr 28, 2026 $ 0.0034
-0.57%
$ 3.27 million $ 196
Apr 27, 2026 $ 0.00342
-3.11%
$ 3.28 million $ 97
Apr 26, 2026 $ 0.00352
+0.25%
$ 3.38 million $ 478
Apr 25, 2026 $ 0.00351
-2.11%
$ 3.37 million $ 683
Apr 24, 2026 $ 0.00358
+0.70%
$ 3.44 million $ 95
Apr 23, 2026 $ 0.00354
-1.36%
$ 3.4 million $ 137
Apr 22, 2026 $ 0.0036
+0.76%
$ 3.46 million $ 1,853
Download