JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00397
+0.00%
$ 3.86 million $ 39
Today, at 11 AM $ 0.00397
+0.46%
$ 3.86 million $ 39
Today, at 10 AM $ 0.00397
+0.03%
$ 3.85 million $ 40
Today, at 9 AM $ 0.00395
+0.39%
$ 3.84 million $ 39
Today, at 8 AM $ 0.00394
-0.22%
$ 3.83 million $ 39
Today, at 7 AM $ 0.00395
-0.02%
$ 3.84 million $ 39
Today, at 6 AM $ 0.00396
-0.27%
$ 3.84 million $ 51
Today, at 5 AM $ 0.00396
+0.13%
$ 3.84 million $ 50
Today, at 4 AM $ 0.00395
+0.15%
$ 3.83 million $ 50
Today, at 3 AM $ 0.00395
-0.64%
$ 3.84 million $ 51
Today, at 2 AM $ 0.00398
+0.25%
$ 3.86 million $ 45
Today, at 1 AM $ 0.00396
+0.13%
$ 3.84 million $ 46
Yesterday, at 12 AM $ 0.00395
-0.33%
$ 3.83 million $ 46
Yesterday, at 11 PM $ 0.00398
-0.85%
$ 3.86 million $ 47
Yesterday, at 10 PM $ 0.00405
+1.03%
$ 3.94 million $ 47
Yesterday, at 9 PM $ 0.00401
+0.12%
$ 3.89 million $ 47
Yesterday, at 8 PM $ 0.00401
+0.45%
$ 3.9 million $ 46
Yesterday, at 7 PM $ 0.00398
+0.16%
$ 3.87 million $ 47
Yesterday, at 6 PM $ 0.004
-0.50%
$ 3.89 million $ 54
Yesterday, at 5 PM $ 0.00401
+1.20%
$ 3.9 million $ 60
Yesterday, at 4 PM $ 0.004
+0.58%
$ 3.89 million $ 60
Yesterday, at 3 PM $ 0.00394
+0.45%
$ 3.82 million $ 59
Yesterday, at 2 PM $ 0.0039
-0.13%
$ 3.79 million $ 75
Yesterday, at 1 PM $ 0.00392
-0.06%
$ 3.81 million $ 532
Yesterday, at 12 PM $ 0.00393
-0.02%
$ 3.81 million $ 532
Yesterday, at 11 AM $ 0.00392
-0.44%
$ 3.81 million $ 534
Yesterday, at 10 AM $ 0.00394
+0.22%
$ 3.82 million $ 532
Yesterday, at 9 AM $ 0.00394
-0.04%
$ 3.82 million $ 534
Yesterday, at 8 AM $ 0.00392
-0.16%
$ 3.81 million $ 533
Yesterday, at 7 AM $ 0.00393
+0.22%
$ 3.81 million $ 531
Yesterday, at 6 AM $ 0.00392
+0.00%
$ 3.81 million $ 521
Yesterday, at 5 AM $ 0.00391
-0.07%
$ 3.8 million $ 519
Yesterday, at 4 AM $ 0.00391
-0.13%
$ 3.8 million $ 520
Yesterday, at 3 AM $ 0.00391
-0.31%
$ 3.8 million $ 521
Yesterday, at 2 AM $ 0.00392
+0.31%
$ 3.81 million $ 523
Yesterday, at 1 AM $ 0.00391
-0.24%
$ 3.8 million $ 3,187
Apr 9, 12 AM $ 0.00394
-0.09%
$ 3.83 million $ 3,226
Apr 8, 11 PM $ 0.00395
-0.18%
$ 3.83 million $ 3,230
Apr 8, 10 PM $ 0.00396
-0.42%
$ 3.84 million $ 3,234
Apr 8, 9 PM $ 0.00398
+0.34%
$ 3.86 million $ 3,232
Apr 8, 8 PM $ 0.00397
+0.11%
$ 3.85 million $ 3,232
Apr 8, 7 PM $ 0.00395
-0.54%
$ 3.83 million $ 3,232
Apr 8, 6 PM $ 0.00399
-0.35%
$ 3.88 million $ 546
Apr 8, 5 PM $ 0.00399
+0.29%
$ 3.87 million $ 529
Apr 8, 4 PM $ 0.00397
-0.02%
$ 3.86 million $ 529
Apr 8, 3 PM $ 0.00396
+0.30%
$ 3.85 million $ 526
Apr 8, 2 PM $ 0.00399
-1.82%
$ 3.88 million $ 525
Apr 8, 1 PM $ 0.00409
+0.13%
$ 3.97 million $ 22
Apr 8, 12 PM $ 0.00407
+0.07%
$ 3.96 million $ 50
Apr 8, 11 AM $ 0.00409
+0.06%
$ 3.97 million $ 51
Download