JProof Historical Data

JPROOF
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00228
-21.47%
$ 2.32 million $ 5,603
May 25 $ 0.0029
-7.91%
$ 2.77 million $ 6,990
May 18 $ 0.00316
+2.96%
$ 3.02 million $ 3,523
May 11 $ 0.00312
-11.39%
$ 2.98 million $ 487
May 4 $ 0.0034
-1.55%
$ 3.36 million $ 1,432
Apr 27 $ 0.00346
-1.93%
$ 3.32 million $ 17
Apr 20 $ 0.00351
+1.15%
$ 3.38 million $ 3,048
Apr 13 $ 0.00358
+0.29%
$ 3.32 million $ 12,225
Apr 6 $ 0.00376
-6.05%
$ 3.47 million $ 15,403
Mar 30 $ 0.0039
-7.23%
$ 3.88 million $ 11,446
Mar 23 $ 0.00428
-5.44%
$ 4.07 million $ 18,755
Mar 16 $ 0.00454
-15.13%
$ 4.41 million $ 77,923
Mar 9 $ 0.00539
+23.87%
$ 5.24 million $ 24,121
Mar 2 $ 0.00401
+9.71%
$ 4.23 million $ 12,044
Feb 23 $ 0.00366
+1.33%
$ 3.55 million $ 25,951
Feb 16 $ 0.00366
+3.53%
$ 3.5 million $ 11,374
Feb 9 $ 0.00366
+8.11%
$ 3.46 million $ 620,663
Feb 2 $ 0.00348
-15.07%
$ 3.29 million $ 909,173
Jan 26 $ 0.00422
-2.91%
$ 3.98 million $ 914,906
Jan 19 $ 0.00467
-12.17%
$ 4.22 million $ 916,980
Jan 12 $ 0.00532
+2.30%
$ 5.16 million $ 923,277
Jan 5 $ 0.00501
-6.67%
$ 5.05 million $ 902,367
Dec 29 $ 0.00519
+4.31%
$ 5.21 million $ 909,902
Dec 22 $ 0.00498
-2.68%
$ 4.84 million $ 899,783
Dec 15 $ 0.00523
+1.12%
$ 4.98 million $ 917,962
Dec 8 $ 0.0053
+4.69%
$ 5.02 million $ 928,897
Dec 1 $ 0.00516
-3.84%
$ 4.91 million $ 916,829
Nov 24 $ 0.00553
-5.84%
$ 5.21 million $ 909,237
Nov 17 $ 0.0059
-12.29%
$ 5.7 million $ 946,981
Nov 10 $ 0.00731
-8.74%
$ 6.53 million $ 919,597
Nov 3 $ 0.00801
-2.17%
$ 7.78 million $ 929,579
Oct 27 $ 0.00836
-9.41%
$ 7.95 million $ 838,906
Oct 20 $ 0.0101
+0.15%
$ 8.96 million $ 923,146
Oct 13 $ 0.00913
+6.80%
$ 9.82 million $ 938,939
Oct 6 $ 0.00707
+44.08%
$ 8.29 million $ 1.37 million
Sep 29 $ 0.00456
-26.61%
$ 4.77 million $ 782,488
Sep 22 $ 0.00612
-9.78%
$ 6.03 million $ 946,965
Sep 15 $ 0.00701
-1.45%
$ 6.64 million $ 924,789
Sep 8 $ 0.00703
+11.43%
$ 6.91 million $ 348,747
Sep 1 $ 0.00627
-8.26%
$ 6.16 million $ 19,225
Aug 25 $ 0.00684
-10.06%
$ 6.68 million $ 7.08 million
Aug 18 $ 0.0075
+2.74%
$ 7.38 million $ 10.3 million
Aug 11 $ 0.0073
-13.10%
$ 7.09 million $ 14.71 million
Aug 4 $ 0.0084
+18.31%
$ 8.16 million $ 10.61 million
Jul 28 $ 0.007
-2.78%
$ 6.89 million $ 12.68 million
Jul 21 $ 0.0079
+2.58%
$ 6.99 million $ 21.83 million
Jul 14 $ 0.0072
-45.87%
$ 7.48 million $ 24.78 million
Jul 7 $ 0.013
-21.68%
$ 12.91 million $ 14.41 million
Jun 30 $ 0.0163
-2.38%
$ 16.12 million $ 4.03 million
Jun 23 $ 0.0168
+6.99%
$ 16.21 million $ 6.84 million
Download