ETHEREUM ON BASE Historical Data

ETHB Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0999
-2.93%
$ 99,856 $ 2,118
May 14, 2025 $ 0.102
-3.31%
$ 102,477 $ 4,674
May 13, 2025 $ 0.106
+23.03%
$ 106,051 $ 6,028
May 12, 2025 $ 0.0863
-11.32%
$ 86,254 $ 1,011
May 11, 2025 $ 0.0966
-2.44%
$ 96,629 $ 551
May 10, 2025 $ 0.099
+2.29%
$ 98,972 $ 1,593
May 9, 2025 $ 0.0965
-3.79%
$ 96,478 $ 3,037
May 8, 2025 $ 0.0913
+32.10%
$ 91,322 $ 2,900
May 7, 2025 $ 0.0692
+4.07%
$ 69,218 $ 503
May 6, 2025 $ 0.0663
-0.84%
$ 66,304 $ 259
May 5, 2025 $ 0.0671
-7.87%
$ 67,090 $ 948
May 4, 2025 $ 0.0729
-0.91%
$ 72,868 $ 325
May 3, 2025 $ 0.0735
-6.44%
$ 73,490 $ 1,504
May 2, 2025 $ 0.0785
-5.78%
$ 78,544 $ 1,417
May 1, 2025 $ 0.0834
+3.02%
$ 83,122 $ 261
Apr 30, 2025 $ 0.0809
-2.21%
$ 80,931 $ 322
Apr 29, 2025 $ 0.0876
+10.49%
$ -- $ 1,188
Apr 28, 2025 $ 0.0793
+1.46%
$ 79,315 $ 2,339
Apr 27, 2025 $ 0.0785
-4.93%
$ 78,463 $ 673
Apr 26, 2025 $ 0.0827
+1.32%
$ 82,691 $ 1,152
Apr 25, 2025 $ 0.0813
-9.74%
$ 81,297 $ 1,455
Apr 24, 2025 $ 0.09
-3.67%
$ 89,997 $ 408
Apr 23, 2025 $ 0.0992
+0.00%
$ -- $ 1,201
Apr 17, 2025 $ 0.0765
+0.00%
$ -- $ 2,370
Apr 10, 2025 $ 0.0661
+0.00%
$ -- $ 1,734
Apr 3, 2025 $ 0.0667
+0.00%
$ -- $ 216
Mar 27, 2025 $ 0.0784
+0.00%
$ -- $ 51
Mar 20, 2025 $ 0.0763
+0.00%
$ -- $ 2,465
Mar 13, 2025 $ 0.0845
+0.00%
$ -- $ 618
Mar 6, 2025 $ 0.108
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0967
+0.00%
$ -- $ 120
Feb 20, 2025 $ 0.104
+1.78%
$ -- $ 5,167
Feb 19, 2025 $ 0.103
-12.19%
$ 102,577 $ 4,761
Feb 18, 2025 $ 0.116
-5.08%
$ 116,499 $ 347
Feb 17, 2025 $ 0.122
+4.43%
$ 122,476 $ 489
Feb 16, 2025 $ 0.117
+0.71%
$ 117,179 $ 332
Feb 15, 2025 $ 0.116
-0.16%
$ 116,017 $ 985
Feb 14, 2025 $ 0.116
+7.18%
$ 116,231 $ 1,477
Feb 13, 2025 $ 0.107
-10.10%
$ 107,165 $ 5,956
Feb 12, 2025 $ 0.119
+9.53%
$ 119,152 $ 777
Feb 11, 2025 $ 0.109
-6.47%
$ 109,107 $ 1,492
Feb 10, 2025 $ 0.116
-3.25%
$ 116,302 $ 1,824
Feb 9, 2025 $ 0.119
-3.99%
$ 119,353 $ 1,950
Feb 8, 2025 $ 0.125
-6.32%
$ 124,619 $ 2,555
Feb 7, 2025 $ 0.132
+3.25%
$ 132,256 $ 1,565
Feb 6, 2025 $ 0.128
-10.02%
$ 127,812 $ 1,718
Feb 5, 2025 $ 0.144
-1.85%
$ 143,721 $ 652
Feb 4, 2025 $ 0.145
-2.96%
$ 145,232 $ 387
Feb 3, 2025 $ 0.149
-1.48%
$ 149,132 $ 5,759
Feb 2, 2025 $ 0.144
-10.36%
$ 144,466 $ 2,532