ETHEREUM ON BASE Historical Data

ETHB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.158
-10.17%
$ 158,292 $ 2,230
Jan 31, 2025 $ 0.176
+6.33%
$ 176,108 $ 1,974
Jan 30, 2025 $ 0.166
+0.03%
$ 166,095 $ 2,095
Jan 29, 2025 $ 0.167
+3.04%
$ 167,196 $ 1,918
Jan 28, 2025 $ 0.16
-5.47%
$ 160,230 $ 2,884
Jan 27, 2025 $ 0.168
+6.38%
$ 167,997 $ 3,942
Jan 26, 2025 $ 0.164
-13.96%
$ 164,253 $ 12,923
Jan 25, 2025 $ 0.191
-2.69%
$ 191,415 $ 512
Jan 24, 2025 $ 0.197
-6.41%
$ 196,870 $ 1,804
Jan 23, 2025 $ 0.21
+15.36%
$ 209,944 $ 2,133
Jan 22, 2025 $ 0.182
-9.42%
$ 181,896 $ 2,427
Jan 21, 2025 $ 0.2
-2.26%
$ 199,738 $ 230
Jan 20, 2025 $ 0.206
-3.14%
$ 205,731 $ 1,907
Jan 19, 2025 $ 0.212
-5.94%
$ 212,243 $ 2,559
Jan 18, 2025 $ 0.228
+2.77%
$ 227,650 $ 5,848
Jan 17, 2025 $ 0.222
+0.40%
$ 221,803 $ 1,076
Jan 16, 2025 $ 0.22
-2.53%
$ 220,171 $ 4,192
Jan 15, 2025 $ 0.225
+4.39%
$ 225,002 $ 1,821
Jan 14, 2025 $ 0.216
+5.80%
$ 216,038 $ 2,458
Jan 13, 2025 $ 0.204
-12.25%
$ 203,849 $ 4,387
Jan 12, 2025 $ 0.231
-1.28%
$ 231,073 $ 1,953
Jan 11, 2025 $ 0.235
+4.57%
$ 234,624 $ 1,444
Jan 10, 2025 $ 0.225
-1.42%
$ 225,192 $ 1,929
Jan 9, 2025 $ 0.228
-21.03%
$ 228,017 $ 4,118
Jan 8, 2025 $ 0.289
+4.71%
$ 288,560 $ 1,268
Jan 7, 2025 $ 0.276
-0.36%
$ 275,997 $ 6,950
Jan 6, 2025 $ 0.277
+2.43%
$ 277,176 $ 1,376
Jan 5, 2025 $ 0.27
-9.98%
$ 269,957 $ 2,227
Jan 4, 2025 $ 0.316
+11.97%
$ 315,612 $ 5,196
Jan 3, 2025 $ 0.281
+11.71%
$ 280,931 $ 3,891
Jan 2, 2025 $ 0.251
+0.56%
$ 251,428 $ 3,788
Jan 1, 2025 $ 0.247
+14.76%
$ 246,641 $ 5,700
Dec 31, 2024 $ 0.213
-7.83%
$ 212,909 $ 4,107
Dec 30, 2024 $ 0.232
-4.35%
$ 231,815 $ 2,362
Dec 29, 2024 $ 0.241
+3.26%
$ 241,167 $ 3,034
Dec 28, 2024 $ 0.233
-1.81%
$ 233,394 $ 5,485
Dec 27, 2024 $ 0.237
-6.13%
$ 237,146 $ 5,798
Dec 26, 2024 $ 0.253
-6.81%
$ 253,190 $ 8,214
Dec 25, 2024 $ 0.271
-3.11%
$ 270,694 $ 3,854
Dec 24, 2024 $ 0.28
+3.31%
$ 280,079 $ 4,413
Dec 23, 2024 $ 0.271
+2.59%
$ 270,836 $ 1,886
Dec 22, 2024 $ 0.265
-3.93%
$ 264,714 $ 1,612
Dec 21, 2024 $ 0.275
-6.15%
$ 275,067 $ 21,451
Dec 20, 2024 $ 0.306
+0.76%
$ 305,884 $ 14,977
Dec 19, 2024 $ 0.307
-13.08%
$ 307,384 $ 11,158
Dec 18, 2024 $ 0.352
+5.64%
$ 352,287 $ 20,784
Dec 17, 2024 $ 0.331
-3.15%
$ 331,333 $ 5,493
Dec 16, 2024 $ 0.347
-2.20%
$ 346,791 $ 2,441
Dec 15, 2024 $ 0.356
+4.36%
$ 356,291 $ 6,128
Dec 14, 2024 $ 0.335
-2.17%
$ 334,837 $ 5,980