ETHEREUM ON BASE Historical Data

ETHB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.447
+14.73%
$447,082 $42,039
Oct 23, 2024 $0.39
+7.36%
$389,882 $47,569
Oct 22, 2024 $0.368
+37.33%
$368,458 $120,561
Oct 21, 2024 $0.268
-10.64%
$268,064 $21,582
Oct 20, 2024 $0.3
+10.24%
$299,730 $12,257
Oct 19, 2024 $0.272
-3.81%
$271,835 $7,293
Oct 18, 2024 $0.283
-5.48%
$282,677 $9,334
Oct 17, 2024 $0.299
-4.89%
$298,975 $5,135
Oct 16, 2024 $0.314
-3.95%
$314,010 $5,986
Oct 15, 2024 $0.327
-11.22%
$326,543 $8,548
Oct 14, 2024 $0.368
+23.37%
$367,863 $13,611
Oct 13, 2024 $0.298
+0.13%
$298,054 $16,405
Oct 12, 2024 $0.298
-2.44%
$297,732 $13,872
Oct 11, 2024 $0.301
-0.02%
$300,997 $30,718
Download