ETHEREUM ON BASE Historical Data

ETHB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.348
-5.09%
$ 347,786 $ 2,114
Dec 12, 2024 $ 0.361
+3.51%
$ 360,841 $ 4,431
Dec 11, 2024 $ 0.34
+0.74%
$ 340,220 $ 8,850
Dec 10, 2024 $ 0.336
-4.48%
$ 336,395 $ 15,873
Dec 9, 2024 $ 0.354
+1.82%
$ 353,641 $ 9,038
Dec 8, 2024 $ 0.346
-7.96%
$ 346,465 $ 8,635
Dec 7, 2024 $ 0.382
-10.87%
$ 381,815 $ 8,187
Dec 6, 2024 $ 0.409
+5.22%
$ 408,908 $ 19,415
Dec 5, 2024 $ 0.368
-4.39%
$ 368,495 $ 13,674
Dec 4, 2024 $ 0.336
+0.00%
$ -- $ 10,352
Dec 3, 2024 $ 0.331
-9.84%
$ 333,556 $ 10,353
Dec 2, 2024 $ 0.367
-3.66%
$ 362,110 $ 16,757
Dec 1, 2024 $ 0.435
+24.83%
$ 435,274 $ 16,242
Nov 30, 2024 $ 0.313
-1.13%
$ 313,158 $ 11,243
Nov 29, 2024 $ 0.329
-1.57%
$ 328,919 $ 3,845
Nov 28, 2024 $ 0.334
-2.20%
$ 334,575 $ 8,471
Nov 27, 2024 $ 0.344
+18.46%
$ 344,318 $ 20,409
Nov 26, 2024 $ 0.29
-13.23%
$ 290,033 $ 7,830
Nov 25, 2024 $ 0.335
-1.36%
$ 334,747 $ 10,554
Nov 24, 2024 $ 0.342
-7.52%
$ 345,850 $ 21,528
Nov 23, 2024 $ 0.368
-3.53%
$ 368,427 $ 12,509
Nov 22, 2024 $ 0.385
+1.54%
$ 384,992 $ 13,715
Nov 21, 2024 $ 0.378
+5.62%
$ 379,011 $ 13,676
Nov 20, 2024 $ 0.345
-4.10%
$ 344,969 $ 11,034
Nov 19, 2024 $ 0.361
-11.01%
$ 365,185 $ 14,413
Nov 18, 2024 $ 0.409
-5.22%
$ 408,855 $ 27,600
Nov 17, 2024 $ 0.431
-1.53%
$ 430,524 $ 16,500
Nov 16, 2024 $ 0.435
+2.85%
$ 434,888 $ 27,247
Nov 15, 2024 $ 0.424
-6.00%
$ 424,443 $ 26,831
Nov 14, 2024 $ 0.45
+15.19%
$ 449,592 $ 29,214
Nov 13, 2024 $ 0.39
-25.87%
$ 390,333 $ 83,660
Nov 12, 2024 $ 0.528
-4.24%
$ 528,220 $ 91,750
Nov 11, 2024 $ 0.539
-0.43%
$ 539,478 $ 125,546
Nov 10, 2024 $ 0.562
+60.76%
$ 562,054 $ 99,469
Nov 9, 2024 $ 0.351
+10.45%
$ 350,582 $ 6,189
Nov 8, 2024 $ 0.317
-11.82%
$ 316,889 $ 23,218
Nov 7, 2024 $ 0.359
-12.60%
$ 359,178 $ 33,593
Nov 6, 2024 $ 0.408
+5.43%
$ 408,480 $ 5,983
Nov 5, 2024 $ 0.387
-4.67%
$ 387,329 $ 7,467
Nov 4, 2024 $ 0.389
-0.11%
$ -- $ 20,652
Nov 3, 2024 $ 0.388
-5.96%
$ 388,068 $ 20,622
Nov 2, 2024 $ 0.412
+0.76%
$ 412,343 $ 38,155
Nov 1, 2024 $ 0.409
-0.84%
$ 409,295 $ 5,120
Oct 31, 2024 $ 0.413
-7.20%
$ 412,893 $ 15,268
Oct 30, 2024 $ 0.445
+13.86%
$ 444,800 $ 11,577
Oct 29, 2024 $ 0.391
+3.28%
$ 390,639 $ 31,546
Oct 28, 2024 $ 0.377
-8.66%
$ 377,253 $ 10,998
Oct 27, 2024 $ 0.413
+4.47%
$ 412,752 $ 23,116
Oct 26, 2024 $ 0.395
-6.39%
$ 395,048 $ 28,795
Oct 25, 2024 $ 0.425
-13.48%
$ 424,813 $ 60,766