CyberKongz Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00131
+0.00%
$1.04 million $438
May 27, 2026 $0.00123
+18.44%
$974,418 $2,452
May 26, 2026 $0.00104
+0.00%
$822,694 $365
May 24, 2026 $0.00107
+6.32%
$845,910 $803
May 23, 2026 $0.001
+0.24%
$795,640 $32
May 22, 2026 $0.001
-1.18%
$793,769 $200
May 21, 2026 $0.00101
-0.49%
$803,260 $170
May 20, 2026 $0.00102
+0.46%
$807,197 $369
May 19, 2026 $0.00101
-5.04%
$803,513 $1,050
May 18, 2026 $0.00107
+2.05%
$846,188 $464
May 17, 2026 $0.00104
-9.20%
$829,210 $1,094
May 16, 2026 $0.00115
-0.02%
$913,242 $184
May 15, 2026 $0.00115
-0.23%
$913,404 $146
May 14, 2026 $0.00126
-0.98%
$997,568 $502
May 13, 2026 $0.00127
+0.23%
$1.01 million $352
May 12, 2026 $0.00127
-1.69%
$1.01 million $245
May 11, 2026 $0.00129
-3.31%
$1.02 million $1,697
May 10, 2026 $0.00133
+3.27%
$1.06 million $617
May 9, 2026 $0.00129
+1.05%
$1.02 million $983
May 8, 2026 $0.00128
+3.03%
$1.01 million $1,642
May 7, 2026 $0.00124
+1.86%
$983,418 $3,368
May 6, 2026 $0.00122
-1.96%
$965,483 $338
May 5, 2026 $0.00117
+0.78%
$932,561 $826
May 4, 2026 $0.00117
-1.25%
$925,381 $1,290
May 3, 2026 $0.00118
+4.47%
$937,072 $1,103
May 2, 2026 $0.00113
+8.50%
$897,003 $1,729
May 1, 2026 $0.00104
-10.84%
$826,761 $6,112
Apr 30, 2026 $0.00117
+4.00%
$927,324 $2,026
Apr 29, 2026 $0.00112
+16.48%
$891,638 $5,871
Apr 28, 2026 $0.000964
+4.15%
$765,510 $1,190
Apr 27, 2026 $0.000945
+5.31%
$750,438 $1,123
Apr 26, 2026 $0.000898
+0.80%
$712,565 $1,207
Apr 25, 2026 $0.000891
+14.96%
$706,884 $2,099
Apr 24, 2026 $0.000775
+6.05%
$614,887 $1,151
Apr 23, 2026 $0.00073
-3.39%
$579,804 $2,575
Apr 22, 2026 $0.00076
-5.31%
$603,428 $1,965
Apr 21, 2026 $0.000803
+2.04%
$637,248 $354
Apr 20, 2026 $0.000787
+0.55%
$624,457 $518
Apr 19, 2026 $0.000782
-1.83%
$621,055 $915
Apr 18, 2026 $0.000797
-12.12%
$632,658 $2,143
Apr 17, 2026 $0.000859
-36.43%
$681,864 $16,967
Apr 16, 2026 $0.00135
-1.29%
$1.07 million $547
Apr 15, 2026 $0.00137
-0.82%
$1.09 million $678
Apr 14, 2026 $0.00138
-2.52%
$1.1 million $1,658
Apr 13, 2026 $0.00142
-1.61%
$1.12 million $406
Apr 12, 2026 $0.00144
-12.53%
$1.14 million $3,738
Apr 11, 2026 $0.00165
-0.97%
$1.31 million $285
Apr 10, 2026 $0.00166
-1.61%
$1.32 million $566
Apr 9, 2026 $0.00169
-9.09%
$1.34 million $3,230
Apr 8, 2026 $0.00186
-1.17%
$1.47 million $1,139