CyberKongz Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00165
-0.97%
$ 1.31 million $ 285
Apr 10, 2026 $ 0.00166
-1.61%
$ 1.32 million $ 566
Apr 9, 2026 $ 0.00169
-9.09%
$ 1.34 million $ 3,230
Apr 8, 2026 $ 0.00186
-1.17%
$ 1.47 million $ 1,139
Apr 7, 2026 $ 0.00187
-24.92%
$ 1.48 million $ 14,232
Apr 6, 2026 $ 0.00248
-0.31%
$ 1.97 million $ 198
Apr 5, 2026 $ 0.00249
+0.21%
$ 1.98 million $ 134
Apr 4, 2026 $ 0.00249
-0.34%
$ 1.97 million $ 655
Apr 3, 2026 $ 0.0025
+0.42%
$ 1.98 million $ 2,170
Apr 2, 2026 $ 0.00249
+42.08%
$ 1.97 million $ 25,673
Apr 1, 2026 $ 0.00175
-2.61%
$ 1.39 million $ 872
Mar 31, 2026 $ 0.0018
-0.18%
$ 1.43 million $ 515
Mar 30, 2026 $ 0.0018
+1.42%
$ 1.43 million $ 1,550
Mar 29, 2026 $ 0.00177
-1.75%
$ 1.41 million $ 1,189
Mar 28, 2026 $ 0.00195
+0.98%
$ -- $ 353
Mar 27, 2026 $ 0.00193
+1.06%
$ 1.53 million $ 473
Mar 26, 2026 $ 0.00191
-4.97%
$ 1.51 million $ 2,318
Mar 25, 2026 $ 0.00201
-0.17%
$ 1.59 million $ 222
Mar 24, 2026 $ 0.00201
+0.61%
$ 1.6 million $ 843
Mar 23, 2026 $ 0.002
+0.92%
$ 1.59 million $ 587
Mar 22, 2026 $ 0.00198
-1.58%
$ 1.57 million $ 724
Mar 21, 2026 $ 0.00201
+0.26%
$ 1.6 million $ 350
Mar 20, 2026 $ 0.00201
-0.24%
$ 1.59 million $ 658
Mar 19, 2026 $ 0.00201
-1.06%
$ 1.6 million $ 487
Mar 18, 2026 $ 0.00203
-4.40%
$ 1.61 million $ 2,491
Mar 17, 2026 $ 0.00213
+1.07%
$ 1.69 million $ 1,203
Mar 16, 2026 $ 0.0021
-10.07%
$ 1.67 million $ 16,834
Mar 15, 2026 $ 0.00234
-6.90%
$ 1.86 million $ 5,486
Mar 14, 2026 $ 0.00251
-0.07%
$ 1.99 million $ 50
Mar 13, 2026 $ 0.00251
-7.03%
$ 2 million $ 5,188
Mar 12, 2026 $ 0.0027
-6.81%
$ 2.15 million $ 3,357
Mar 11, 2026 $ 0.0029
+0.87%
$ 2.3 million $ 1,783
Mar 10, 2026 $ 0.00288
-0.69%
$ 2.28 million $ 615
Mar 9, 2026 $ 0.0029
-3.72%
$ 2.3 million $ 8,031
Mar 8, 2026 $ 0.00301
+4.19%
$ 2.39 million $ 4,795
Mar 7, 2026 $ 0.00289
-8.12%
$ 2.29 million $ 3,547
Mar 6, 2026 $ 0.00314
+9.55%
$ 2.49 million $ 1,209
Mar 5, 2026 $ 0.00287
+11.38%
$ 2.28 million $ 3,855
Mar 4, 2026 $ 0.00258
-8.75%
$ 2.04 million $ 5,023
Mar 3, 2026 $ 0.00282
-6.69%
$ 2.24 million $ 5,625
Mar 2, 2026 $ 0.00303
+10.00%
$ 2.4 million $ 25,731
Mar 1, 2026 $ 0.00275
+2.71%
$ 2.18 million $ 3,563
Feb 28, 2026 $ 0.00268
+3.63%
$ 2.13 million $ 5,954
Feb 27, 2026 $ 0.00258
+1.21%
$ 2.05 million $ 3,340
Feb 26, 2026 $ 0.00255
+6.33%
$ 2.03 million $ 2,574
Feb 25, 2026 $ 0.0024
-1.54%
$ 1.91 million $ 14,361
Feb 24, 2026 $ 0.00244
-3.26%
$ 1.94 million $ 3,168
Feb 23, 2026 $ 0.00252
-3.82%
$ 2 million $ 3,955
Feb 22, 2026 $ 0.00262
-4.28%
$ 2.08 million $ 7,834
Feb 21, 2026 $ 0.00269
+23.70%
$ 2.13 million $ 17,999