CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.00057
-13.84%
$432,046 $3,592
Jul 25, 1 PM $0.00066
-1.10%
$500,322 $3,598
Jul 25, 9 AM $0.000664
+2.43%
$503,313 $12,603
Jul 25, 7 AM $0.00058
+0.00%
$439,796 $11,057
Jul 25, 5 AM $0.000594
+0.00%
$450,359 $11,057
Jul 25, 4 AM $0.000561
+1.16%
$425,550 $10,447
Jul 25, 12 AM $0.00059
+0.00%
$447,682 $9,572
Jul 24, 9 PM $0.00058
+0.00%
$439,359 $9,513
Jul 24, 8 PM $0.000576
+0.32%
$436,695 $9,511
Jul 24, 7 PM $0.000571
+0.36%
$432,720 $9,393
Jul 24, 2 PM $0.000567
+0.00%
$429,739 $9,218
Jul 24, 1 PM $0.000523
-0.02%
$396,214 $8,590
Jul 24, 12 PM $0.000528
-9.96%
$400,510 $8,427
Jul 15, 11 AM $0.000821
+0.00%
$622,810 $1,028
Jul 15, 12 AM $0.000825
+0.00%
$625,989 $928
Jul 14, 11 PM $0.000825
+0.00%
$625,989 $928
Jul 14, 10 PM $0.000825
+0.49%
$625,989 $928
Jul 14, 9 PM $0.000821
+0.00%
$622,966 $871
Jul 14, 8 PM $0.000821
+0.00%
$622,966 $871
Jul 14, 7 PM $0.000821
+0.65%
$622,966 $817
Jul 14, 6 PM $0.000814
+2.50%
$617,275 $500
Jul 14, 5 PM $0.000794
+0.00%
$602,476 $500
Jul 14, 4 PM $0.000794
+0.00%
$602,476 $500
Jul 14, 3 PM $0.000794
+0.00%
$602,476 $500
Jul 14, 2 PM $0.000794
-4.08%
$602,476 $21
Jul 14, 1 PM $0.000828
+0.00%
$628,125 $21
Jul 14, 12 PM $0.000828
+0.00%
$628,125 $21
Jul 14, 11 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 10 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 9 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 8 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 7 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 6 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 5 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 4 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 3 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 2 AM $0.000828
+0.00%
$628,125 $21
Jul 14, 1 AM $0.000828
+0.00%
$628,125 $106
Jul 14, 12 AM $0.000828
+0.00%
$628,125 $106
Jul 13, 11 PM $0.000828
+0.00%
$628,125 $106
Jul 13, 10 PM $0.000828
+0.00%
$628,125 $260
Jul 13, 9 PM $0.000828
+0.00%
$628,125 $260
Jul 13, 8 PM $0.000828
+0.00%
$628,125 $260
Jul 13, 7 PM $0.000828
+0.18%
$628,125 $260
Jul 13, 6 PM $0.000826
+0.00%
$626,999 $1,032
Jul 13, 5 PM $0.000826
+0.00%
$626,999 $1,395
Jul 13, 4 PM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 3 PM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 2 PM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 1 PM $0.000826
+0.00%
$626,999 $1,423
Download