CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00131
+26.48%
$ 1.08 million $ 131
May 18 $ 0.001
-4.05%
$ 845,910 $ 179
May 11 $ 0.00115
-13.63%
$ 829,210 $ 279
May 4 $ 0.00129
+9.26%
$ 1.06 million $ 574
Apr 27 $ 0.00113
+25.88%
$ 937,072 $ 406
Apr 20 $ 0.000891
+13.82%
$ 712,565 $ 8,661
Apr 13 $ 0.000797
-44.63%
$ 621,055 $ 22,400
Apr 6 $ 0.00165
-33.97%
$ 1.14 million $ 19,651
Mar 30 $ 0.00249
+40.20%
$ 1.98 million $ 31,435
Mar 23 $ 0.00195
-1.71%
$ 1.41 million $ 4,797
Mar 16 $ 0.00198
-15.37%
$ 1.57 million $ 22,747
Mar 9 $ 0.00234
-22.26%
$ 1.86 million $ 24,509
Mar 2 $ 0.00289
+5.01%
$ 2.39 million $ 44,990
Feb 23 $ 0.00275
+4.93%
$ 2.18 million $ 36,915
Feb 16 $ 0.00269
+57.67%
$ 2.08 million $ 41,898
Feb 9 $ 0.00162
+28.48%
$ 1.35 million $ 26,926
Feb 2 $ 0.00163
+1.91%
$ 997,707 $ 45,097
Jan 26 $ 0.0025
+61.13%
$ 1.27 million $ 17,449
Jan 19 $ 0.00161
-2.81%
$ 1.23 million $ 2,944
Jan 12 $ 0.00165
-0.92%
$ 1.31 million $ 10,956
Jan 5 $ 0.00162
-0.10%
$ 1.32 million $ 242,719
Dec 29 $ 0.00161
+0.90%
$ 1.29 million $ 524,827
Dec 22 $ 0.0016
+4.47%
$ 1.26 million $ 586,868
Dec 15 $ 0.00153
-13.96%
$ 1.21 million $ 681,074
Dec 8 $ 0.00178
-9.26%
$ 1.42 million $ 358,297
Dec 1 $ 0.00196
-9.53%
$ 1.63 million $ 2.53 million
Nov 24 $ 0.00226
-35.74%
$ 1.8 million $ 8.71 million
Nov 17 $ 0.00355
-6.74%
$ 2.94 million $ 44.03 million
Nov 10 $ 0.00382
+8.08%
$ 3.17 million $ 63.79 million
Nov 3 $ 0.00342
+4.38%
$ 2.96 million $ 40.36 million
Oct 27 $ 0.0033
-50.83%
$ 2.78 million $ 10.79 million
Oct 20 $ 0.00671
-27.57%
$ 5.68 million $ 15.42 million
Oct 13 $ 0.00925
+29.45%
$ 7.86 million $ 20.69 million
Oct 6 $ 0.00684
-16.98%
$ 6.17 million $ 22.27 million
Sep 29 $ 0.00874
-7.32%
$ 7.12 million $ 25.01 million
Sep 22 $ 0.00972
-26.19%
$ 8.14 million $ 10.06 million
Sep 15 $ 0.0138
-1.45%
$ 11.37 million $ 15.98 million
Sep 8 $ 0.0168
+5.49%
$ 12.33 million $ 6.77 million
Download