CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00057
-2.88%
$-- $8,826
Jul 13 $0.000821
-0.62%
$-- $100
Jul 6 $0.000793
+2.93%
$622,467 $247
Jun 29 $0.000771
-21.77%
$611,895 $493
Jun 22 $0.000964
+6.82%
$782,150 $1,289
Jun 15 $0.000715
-4.00%
$716,329 $281
Jun 8 $0.000848
-6.28%
$591,135 $480
Jun 1 $0.000981
-27.58%
$718,027 $354
May 25 $0.00131
+26.48%
$1.08 million $131
May 18 $0.001
-4.05%
$845,910 $179
May 11 $0.00115
-13.63%
$829,210 $279
May 4 $0.00129
+9.26%
$1.06 million $574
Apr 27 $0.00113
+25.88%
$937,072 $406
Apr 20 $0.000891
+13.82%
$712,565 $8,661
Apr 13 $0.000797
-44.63%
$621,055 $22,400
Apr 6 $0.00165
-33.97%
$1.14 million $19,651
Mar 30 $0.00249
+40.20%
$1.98 million $31,435
Mar 23 $0.00195
-1.71%
$1.41 million $4,797
Mar 16 $0.00198
-15.37%
$1.57 million $22,747
Mar 9 $0.00234
-22.26%
$1.86 million $24,509
Mar 2 $0.00289
+5.01%
$2.39 million $44,990
Feb 23 $0.00275
+4.93%
$2.18 million $36,915
Feb 16 $0.00269
+57.67%
$2.08 million $41,898
Feb 9 $0.00162
+28.48%
$1.35 million $26,926
Feb 2 $0.00163
+1.91%
$997,707 $45,097
Jan 26 $0.0025
+61.13%
$1.27 million $17,449
Jan 19 $0.00161
-2.81%
$1.23 million $2,944
Jan 12 $0.00165
-0.92%
$1.31 million $10,956
Jan 5 $0.00162
-0.10%
$1.32 million $242,719
Dec 29 $0.00161
+0.90%
$1.29 million $524,827
Dec 22 $0.0016
+4.47%
$1.26 million $586,868
Dec 15 $0.00153
-13.96%
$1.21 million $681,074
Dec 8 $0.00178
-9.26%
$1.42 million $358,297
Dec 1 $0.00196
-9.53%
$1.63 million $2.53 million
Nov 24 $0.00226
-35.74%
$1.8 million $8.71 million
Nov 17 $0.00355
-6.74%
$2.94 million $44.03 million
Nov 10 $0.00382
+8.08%
$3.17 million $63.79 million
Nov 3 $0.00342
+4.38%
$2.96 million $40.36 million
Oct 27 $0.0033
-50.83%
$2.78 million $10.79 million
Oct 20 $0.00671
-27.57%
$5.68 million $15.42 million
Oct 13 $0.00925
+29.45%
$7.86 million $20.69 million
Oct 6 $0.00684
-16.98%
$6.17 million $22.27 million
Sep 29 $0.00874
-7.32%
$7.12 million $25.01 million
Sep 22 $0.00972
-26.19%
$8.14 million $10.06 million
Sep 15 $0.0138
-1.45%
$11.37 million $15.98 million
Sep 8 $0.0168
+5.49%
$12.33 million $6.77 million
Download