CyberKongz Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00131
+0.00%
$ 1.04 million $ 364
May 30, 5 AM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 30, 4 AM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 30, 3 AM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 30, 2 AM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 30, 1 AM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 30, 12 AM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 29, 11 PM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 29, 10 PM $ 0.00131
+0.00%
$ 1.04 million $ 530
May 29, 9 PM $ 0.00131
-0.02%
$ 1.04 million $ 528
May 29, 8 PM $ 0.00131
+0.00%
$ 1.04 million $ 528
May 29, 7 PM $ 0.00131
+0.00%
$ 1.04 million $ 460
May 29, 6 PM $ 0.00131
+0.00%
$ 1.04 million $ 460
May 29, 5 PM $ 0.00131
+0.00%
$ 1.04 million $ 460
May 29, 4 PM $ 0.00131
+0.00%
$ 1.04 million $ 460
May 29, 3 PM $ 0.00131
+0.00%
$ 1.04 million $ 542
May 29, 2 PM $ 0.00129
+0.00%
$ 1.02 million $ 253
May 29, 1 PM $ 0.00129
+0.00%
$ 1.02 million $ 253
May 29, 12 PM $ 0.00129
+0.00%
$ 1.02 million $ 294
May 29, 11 AM $ 0.00129
+0.00%
$ 1.02 million $ 558
May 29, 10 AM $ 0.00129
+0.00%
$ 1.02 million $ 558
May 29, 9 AM $ 0.00129
+0.00%
$ 1.02 million $ 558
May 29, 8 AM $ 0.00129
-0.03%
$ 1.02 million $ 558
May 29, 7 AM $ 0.00129
+0.00%
$ 1.02 million $ 554
May 29, 6 AM $ 0.00129
+0.00%
$ 1.02 million $ 604
May 29, 5 AM $ 0.00129
-1.14%
$ 1.02 million $ 438
May 29, 4 AM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 29, 3 AM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 29, 2 AM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 29, 1 AM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 29, 12 AM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 28, 11 PM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 28, 10 PM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 28, 9 PM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 28, 8 PM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 28, 7 PM $ 0.00131
+0.00%
$ 1.04 million $ 438
May 28, 6 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,775
May 28, 5 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,775
May 28, 4 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,878
May 27, 6 PM $ 0.00123
+0.00%
$ 974,418 $ 2,452
May 27, 5 PM $ 0.00123
+0.00%
$ 974,418 $ 2,452
May 27, 4 PM $ 0.00123
+0.73%
$ 974,418 $ 2,349
May 27, 3 PM $ 0.00122
+0.00%
$ 971,211 $ 2,352
May 27, 2 PM $ 0.00122
+0.00%
$ 971,211 $ 2,352
May 27, 1 PM $ 0.00122
+0.00%
$ 971,211 $ 2,352
May 27, 12 PM $ 0.00122
+0.00%
$ 971,211 $ 2,352
May 27, 11 AM $ 0.00122
+0.00%
$ 971,211 $ 2,352
May 27, 4 AM $ 0.00104
+0.00%
$ 822,694 $ 71
May 27, 3 AM $ 0.00104
+0.00%
$ 822,694 $ 71
May 27, 2 AM $ 0.00104
+0.00%
$ 822,694 $ 365