CyberKongz Historical Data

KONG Page 2
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 11 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 10 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 9 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 8 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 7 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 6 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 5 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 4 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 3 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 2 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 1 AM $0.000826
+0.00%
$626,999 $1,423
Jul 13, 12 AM $0.000826
+0.00%
$626,999 $1,423
Jul 12, 11 PM $0.00082
+0.00%
$622,467 $1,338
Jul 12, 10 PM $0.00082
+0.00%
$622,467 $1,338
Jul 12, 9 PM $0.000831
+0.00%
$630,809 $1,219
Jul 12, 8 PM $0.000831
+0.00%
$630,809 $1,219
Jul 12, 7 PM $0.000831
+0.00%
$630,809 $1,219
Jul 12, 6 PM $0.000831
-2.70%
$630,809 $898
Jul 12, 5 PM $0.000795
+0.00%
$603,572 $62
Jul 12, 4 PM $0.000795
+0.24%
$603,572 $35
Jul 12, 3 PM $0.000793
+0.00%
$602,131 $35
Jul 12, 2 PM $0.000793
+0.00%
$602,131 $35
Jul 12, 1 PM $0.000793
+0.00%
$602,131 $35
Jul 12, 12 PM $0.000793
+0.00%
$602,131 $48
Jul 12, 11 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 10 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 9 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 8 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 7 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 6 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 5 AM $0.000793
+0.00%
$602,131 $48
Jul 12, 4 AM $0.000793
+0.00%
$602,131 $52
Jul 12, 3 AM $0.000793
+0.00%
$602,131 $52
Jul 12, 2 AM $0.000793
+0.00%
$602,131 $52
Jul 12, 1 AM $0.000793
+0.00%
$602,131 $52
Jul 12, 12 AM $0.000793
+0.00%
$602,131 $52
Jul 11, 11 PM $0.000793
+0.00%
$602,131 $52
Jul 11, 10 PM $0.000793
+0.00%
$602,131 $102
Jul 11, 9 PM $0.000793
+0.00%
$602,131 $67
Jul 11, 8 PM $0.000791
+0.00%
$600,296 $67
Jul 11, 7 PM $0.000791
+0.00%
$600,296 $67
Jul 11, 6 PM $0.000791
+0.00%
$600,296 $67
Jul 11, 5 PM $0.000791
+0.00%
$600,296 $67
Jul 11, 4 PM $0.000791
+0.00%
$600,296 $68
Jul 11, 3 PM $0.000791
+0.00%
$600,296 $68
Jul 11, 2 PM $0.000791
+0.00%
$600,296 $527
Jul 11, 1 PM $0.000791
+0.00%
$600,296 $527
Jul 11, 12 PM $0.000791
-0.11%
$600,296 $514
Jul 11, 11 AM $0.000792
+0.00%
$600,982 $514