CyberKongz Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00082
+0.00%
$ 622,467 $ 1,338
Jul 12, 10 PM $ 0.00082
+0.00%
$ 622,467 $ 1,338
Jul 12, 9 PM $ 0.000831
+0.00%
$ 630,809 $ 1,219
Jul 12, 8 PM $ 0.000831
+0.00%
$ 630,809 $ 1,219
Jul 12, 7 PM $ 0.000831
+0.00%
$ 630,809 $ 1,219
Jul 12, 6 PM $ 0.000831
-2.70%
$ 630,809 $ 898
Jul 12, 5 PM $ 0.000795
+0.00%
$ 603,572 $ 62
Jul 12, 4 PM $ 0.000795
+0.24%
$ 603,572 $ 35
Jul 12, 3 PM $ 0.000793
+0.00%
$ 602,131 $ 35
Jul 12, 2 PM $ 0.000793
+0.00%
$ 602,131 $ 35
Jul 12, 1 PM $ 0.000793
+0.00%
$ 602,131 $ 35
Jul 12, 12 PM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 11 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 10 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 9 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 8 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 7 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 6 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 5 AM $ 0.000793
+0.00%
$ 602,131 $ 48
Jul 12, 4 AM $ 0.000793
+0.00%
$ 602,131 $ 52
Jul 12, 3 AM $ 0.000793
+0.00%
$ 602,131 $ 52
Jul 12, 2 AM $ 0.000793
+0.00%
$ 602,131 $ 52
Jul 12, 1 AM $ 0.000793
+0.00%
$ 602,131 $ 52
Jul 12, 12 AM $ 0.000793
+0.00%
$ 602,131 $ 52
Jul 11, 11 PM $ 0.000793
+0.00%
$ 602,131 $ 52
Jul 11, 10 PM $ 0.000793
+0.00%
$ 602,131 $ 102
Jul 11, 9 PM $ 0.000793
+0.00%
$ 602,131 $ 67
Jul 11, 8 PM $ 0.000791
+0.00%
$ 600,296 $ 67
Jul 11, 7 PM $ 0.000791
+0.00%
$ 600,296 $ 67
Jul 11, 6 PM $ 0.000791
+0.00%
$ 600,296 $ 67
Jul 11, 5 PM $ 0.000791
+0.00%
$ 600,296 $ 67
Jul 11, 4 PM $ 0.000791
+0.00%
$ 600,296 $ 68
Jul 11, 3 PM $ 0.000791
+0.00%
$ 600,296 $ 68
Jul 11, 2 PM $ 0.000791
+0.00%
$ 600,296 $ 527
Jul 11, 1 PM $ 0.000791
+0.00%
$ 600,296 $ 527
Jul 11, 12 PM $ 0.000791
-0.11%
$ 600,296 $ 514
Jul 11, 11 AM $ 0.000792
+0.00%
$ 600,982 $ 514
Jul 11, 10 AM $ 0.000792
+0.00%
$ 600,982 $ 514
Jul 11, 9 AM $ 0.000792
+0.00%
$ 600,982 $ 514
Jul 11, 8 AM $ 0.000792
+0.00%
$ 600,982 $ 514
Jul 11, 7 AM $ 0.000792
+0.00%
$ 600,982 $ 514
Jul 11, 6 AM $ 0.000792
+0.00%
$ 600,982 $ 514
Jul 11, 5 AM $ 0.000792
+0.00%
$ 600,982 $ 677
Jul 11, 4 AM $ 0.000792
-0.04%
$ 600,982 $ 677
Jul 11, 3 AM $ 0.000792
+0.00%
$ 601,193 $ 673
Jul 11, 2 AM $ 0.000792
+0.00%
$ 601,193 $ 673
Jul 11, 1 AM $ 0.000792
+0.00%
$ 601,193 $ 673
Jul 11, 12 AM $ 0.000792
+0.00%
$ 601,193 $ 673
Jul 10, 11 PM $ 0.000792
+0.00%
$ 601,193 $ 673
Jul 10, 10 PM $ 0.000792
+0.44%
$ 601,193 $ 623