CyberKongz Historical Data

KONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 4 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 3 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 2 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 1 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 13, 12 AM $ 0.00144
+0.00%
$ 1.14 million $ 3,741
Apr 12, 11 PM $ 0.00144
+0.00%
$ 1.14 million $ 3,738
Apr 12, 10 PM $ 0.00144
+0.00%
$ 1.14 million $ 3,738
Apr 12, 9 PM $ 0.00144
-0.86%
$ 1.14 million $ 3,526
Apr 12, 8 PM $ 0.00145
+0.00%
$ 1.15 million $ 3,526
Apr 12, 7 PM $ 0.00145
+0.00%
$ 1.15 million $ 3,526
Apr 12, 1 PM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 12 PM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 11 AM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 10 AM $ 0.00163
+0.00%
$ 1.3 million $ 470
Apr 12, 9 AM $ 0.00163
-0.70%
$ 1.3 million $ 284
Apr 12, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 7 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 4 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 3 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 2 AM $ 0.00165
+0.00%
$ 1.31 million $ 284
Apr 12, 1 AM $ 0.00165
+0.00%
$ 1.31 million $ 285
Apr 12, 12 AM $ 0.00165
+0.00%
$ 1.31 million $ 285
Apr 11, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 285
Apr 11, 10 PM $ 0.00165
-0.02%
$ 1.31 million $ 285
Apr 11, 9 PM $ 0.00165
-0.01%
$ 1.31 million $ 291
Apr 11, 8 PM $ 0.00165
+0.02%
$ 1.31 million $ 288
Apr 11, 7 PM $ 0.00165
+0.00%
$ 1.31 million $ 453
Apr 11, 6 PM $ 0.00165
+0.00%
$ 1.31 million $ 454
Apr 11, 5 PM $ 0.00165
-0.06%
$ 1.31 million $ 436
Apr 11, 4 PM $ 0.00165
+0.00%
$ 1.31 million $ 436
Apr 11, 3 PM $ 0.00165
-0.84%
$ 1.31 million $ 602
Apr 11, 2 PM $ 0.00166
+0.00%
$ 1.32 million $ 373
Apr 11, 1 PM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 10 AM $ 0.00166
+0.00%
$ 1.32 million $ 540
Apr 11, 9 AM $ 0.00166
-0.06%
$ 1.32 million $ 540
Apr 11, 8 AM $ 0.00166
+0.00%
$ 1.32 million $ 522
Apr 11, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 522
Apr 11, 6 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 5 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 4 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 3 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 2 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 1 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 11, 12 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 566