CyberKongz Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00216
+26.85%
$ 1.71 million $ 8,829
Feb 19, 2026 $ 0.0017
+0.03%
$ 1.35 million $ 3,136
Feb 18, 2026 $ 0.0017
-2.91%
$ 1.35 million $ 5,162
Feb 17, 2026 $ 0.00175
+6.71%
$ 1.39 million $ 4,011
Feb 16, 2026 $ 0.00164
-3.62%
$ 1.3 million $ 2,761
Feb 15, 2026 $ 0.0017
+5.57%
$ 1.35 million $ 3,636
Feb 14, 2026 $ 0.00162
+8.80%
$ 1.28 million $ 8,167
Feb 13, 2026 $ 0.00148
+4.02%
$ 1.18 million $ 4,104
Feb 12, 2026 $ 0.00143
-11.37%
$ 1.13 million $ 1,168
Feb 11, 2026 $ 0.00161
+14.23%
$ 1.28 million $ 6,883
Feb 10, 2026 $ 0.00141
-2.89%
$ 1.12 million $ 3,945
Feb 9, 2026 $ 0.00147
+16.62%
$ 1.16 million $ 2,658
Feb 8, 2026 $ 0.00126
-22.79%
$ 997,707 $ 2,930
Feb 7, 2026 $ 0.00163
-21.12%
$ 1.29 million $ 3,257
Feb 6, 2026 $ 0.00321
+60.04%
$ 2.55 million $ 11,442
Feb 5, 2026 $ 0.00201
-19.61%
$ 1.59 million $ 16,349
Feb 4, 2026 $ 0.00283
-29.21%
$ 2.25 million $ 6,464
Feb 3, 2026 $ 0.004
+72.82%
$ 3.17 million $ 1,686
Feb 2, 2026 $ 0.0031
+94.05%
$ 2.46 million $ 5,898
Feb 1, 2026 $ 0.0016
-36.10%
$ 1.27 million $ 5,417
Jan 31, 2026 $ 0.0025
+43.52%
$ 1.98 million $ 3,364
Jan 30, 2026 $ 0.00174
+5.28%
$ 1.38 million $ 3,199
Jan 29, 2026 $ 0.00165
+2.87%
$ 1.31 million $ 1,476
Jan 28, 2026 $ 0.00161
+0.18%
$ 1.28 million $ 2,278
Jan 27, 2026 $ 0.00161
+3.60%
$ 1.27 million $ 2,224
Jan 26, 2026 $ 0.00155
-0.11%
$ 1.23 million $ 4,907
Jan 25, 2026 $ 0.00155
-3.35%
$ 1.23 million $ 4,240
Jan 24, 2026 $ 0.00161
+1.78%
$ 1.27 million $ 1,043
Jan 23, 2026 $ 0.00158
-0.22%
$ 1.25 million $ 105
Jan 22, 2026 $ 0.00158
-0.69%
$ 1.25 million $ 351
Jan 21, 2026 $ 0.00159
-1.97%
$ 1.26 million $ 687
Jan 20, 2026 $ 0.00162
-0.65%
$ 1.29 million $ 229
Jan 19, 2026 $ 0.00163
-1.04%
$ 1.3 million $ 530
Jan 18, 2026 $ 0.00165
+0.32%
$ 1.31 million $ 636
Jan 17, 2026 $ 0.00165
-0.11%
$ 1.31 million $ 6,353
Jan 16, 2026 $ 0.00165
+3.65%
$ 1.31 million $ 25
Jan 15, 2026 $ 0.00159
-4.24%
$ 1.26 million $ 717
Jan 14, 2026 $ 0.00166
+0.68%
$ 1.32 million $ 326
Jan 13, 2026 $ 0.00165
-0.29%
$ 1.31 million $ 457
Jan 12, 2026 $ 0.00166
-0.40%
$ 1.31 million $ 3,079
Jan 11, 2026 $ 0.00166
+2.84%
$ 1.32 million $ 275
Jan 10, 2026 $ 0.00162
-3.13%
$ 1.28 million $ 9,288
Jan 9, 2026 $ 0.00167
+0.11%
$ 1.32 million $ 16,121
Jan 8, 2026 $ 0.00167
+1.17%
$ 1.32 million $ 21,634
Jan 7, 2026 $ 0.00165
+0.07%
$ 1.31 million $ 21,279
Jan 6, 2026 $ 0.00165
+1.12%
$ 1.31 million $ 91,884
Jan 5, 2026 $ 0.00163
+0.68%
$ 1.29 million $ 82,514
Jan 4, 2026 $ 0.00162
+0.67%
$ 1.29 million $ 57,445
Jan 3, 2026 $ 0.00161
+1.42%
$ 1.28 million $ 98,204
Jan 2, 2026 $ 0.00158
+0.17%
$ 1.26 million $ 70,945