CyberKongz Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.00187
-24.92%
$1.48 million $14,232
Apr 6, 2026 $0.00248
-0.31%
$1.97 million $198
Apr 5, 2026 $0.00249
+0.21%
$1.98 million $134
Apr 4, 2026 $0.00249
-0.34%
$1.97 million $655
Apr 3, 2026 $0.0025
+0.42%
$1.98 million $2,170
Apr 2, 2026 $0.00249
+42.08%
$1.97 million $25,673
Apr 1, 2026 $0.00175
-2.61%
$1.39 million $872
Mar 31, 2026 $0.0018
-0.18%
$1.43 million $515
Mar 30, 2026 $0.0018
+1.42%
$1.43 million $1,550
Mar 29, 2026 $0.00177
-1.75%
$1.41 million $1,189
Mar 28, 2026 $0.00195
+0.98%
$-- $353
Mar 27, 2026 $0.00193
+1.06%
$1.53 million $473
Mar 26, 2026 $0.00191
-4.97%
$1.51 million $2,318
Mar 25, 2026 $0.00201
-0.17%
$1.59 million $222
Mar 24, 2026 $0.00201
+0.61%
$1.6 million $843
Mar 23, 2026 $0.002
+0.92%
$1.59 million $587
Mar 22, 2026 $0.00198
-1.58%
$1.57 million $724
Mar 21, 2026 $0.00201
+0.26%
$1.6 million $350
Mar 20, 2026 $0.00201
-0.24%
$1.59 million $658
Mar 19, 2026 $0.00201
-1.06%
$1.6 million $487
Mar 18, 2026 $0.00203
-4.40%
$1.61 million $2,491
Mar 17, 2026 $0.00213
+1.07%
$1.69 million $1,203
Mar 16, 2026 $0.0021
-10.07%
$1.67 million $16,834
Mar 15, 2026 $0.00234
-6.90%
$1.86 million $5,486
Mar 14, 2026 $0.00251
-0.07%
$1.99 million $50
Mar 13, 2026 $0.00251
-7.03%
$2 million $5,188
Mar 12, 2026 $0.0027
-6.81%
$2.15 million $3,357
Mar 11, 2026 $0.0029
+0.87%
$2.3 million $1,783
Mar 10, 2026 $0.00288
-0.69%
$2.28 million $615
Mar 9, 2026 $0.0029
-3.72%
$2.3 million $8,031
Mar 8, 2026 $0.00301
+4.19%
$2.39 million $4,795
Mar 7, 2026 $0.00289
-8.12%
$2.29 million $3,547
Mar 6, 2026 $0.00314
+9.55%
$2.49 million $1,209
Mar 5, 2026 $0.00287
+11.38%
$2.28 million $3,855
Mar 4, 2026 $0.00258
-8.75%
$2.04 million $5,023
Mar 3, 2026 $0.00282
-6.69%
$2.24 million $5,625
Mar 2, 2026 $0.00303
+10.00%
$2.4 million $25,731
Mar 1, 2026 $0.00275
+2.71%
$2.18 million $3,563
Feb 28, 2026 $0.00268
+3.63%
$2.13 million $5,954
Feb 27, 2026 $0.00258
+1.21%
$2.05 million $3,340
Feb 26, 2026 $0.00255
+6.33%
$2.03 million $2,574
Feb 25, 2026 $0.0024
-1.54%
$1.91 million $14,361
Feb 24, 2026 $0.00244
-3.26%
$1.94 million $3,168
Feb 23, 2026 $0.00252
-3.82%
$2 million $3,955
Feb 22, 2026 $0.00262
-4.28%
$2.08 million $7,834
Feb 21, 2026 $0.00269
+23.70%
$2.13 million $17,999
Feb 20, 2026 $0.00216
+26.85%
$1.71 million $8,829
Feb 19, 2026 $0.0017
+0.03%
$1.35 million $3,136
Feb 18, 2026 $0.0017
-2.91%
$1.35 million $5,162
Feb 17, 2026 $0.00175
+6.71%
$1.39 million $4,011