CyberKongz Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000792
+0.00%
$600,982 $514
Jul 11, 9 AM $0.000792
+0.00%
$600,982 $514
Jul 11, 8 AM $0.000792
+0.00%
$600,982 $514
Jul 11, 7 AM $0.000792
+0.00%
$600,982 $514
Jul 11, 6 AM $0.000792
+0.00%
$600,982 $514
Jul 11, 5 AM $0.000792
+0.00%
$600,982 $677
Jul 11, 4 AM $0.000792
-0.04%
$600,982 $677
Jul 11, 3 AM $0.000792
+0.00%
$601,193 $673
Jul 11, 2 AM $0.000792
+0.00%
$601,193 $673
Jul 11, 1 AM $0.000792
+0.00%
$601,193 $673
Jul 11, 12 AM $0.000792
+0.00%
$601,193 $673
Jul 10, 11 PM $0.000792
+0.00%
$601,193 $673
Jul 10, 10 PM $0.000792
+0.44%
$601,193 $623
Jul 10, 9 PM $0.000789
+0.00%
$598,588 $623
Jul 10, 8 PM $0.000789
+0.00%
$598,588 $653
Jul 10, 7 PM $0.000789
+0.00%
$598,588 $653
Jul 10, 6 PM $0.000789
+0.00%
$598,588 $653
Jul 10, 5 PM $0.000789
+0.00%
$598,588 $653
Jul 10, 4 PM $0.000789
+0.01%
$598,588 $653
Jul 10, 3 PM $0.000789
+0.00%
$598,526 $652
Jul 10, 2 PM $0.000789
-3.93%
$598,526 $193
Jul 10, 1 PM $0.000821
+0.00%
$623,013 $193
Jul 10, 12 PM $0.000821
+0.00%
$623,013 $193
Jul 10, 11 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 10 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 9 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 8 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 7 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 6 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 5 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 4 AM $0.000821
+0.00%
$623,013 $193
Jul 10, 3 AM $0.000833
+0.00%
$631,819 $30
Jul 10, 2 AM $0.000833
+0.00%
$631,819 $30
Jul 10, 1 AM $0.000833
+0.00%
$631,819 $30
Jul 10, 12 AM $0.000833
+0.00%
$631,819 $44
Jul 9, 11 PM $0.000833
+0.00%
$631,819 $44
Jul 9, 10 PM $0.000833
+0.00%
$631,819 $44
Jul 9, 9 PM $0.000833
+0.00%
$631,819 $44
Jul 9, 8 PM $0.000833
+0.26%
$631,819 $13
Jul 9, 7 PM $0.00083
+0.00%
$630,193 $13
Jul 9, 6 PM $0.00083
+0.00%
$630,193 $13
Jul 9, 5 PM $0.00083
+0.00%
$630,212 $13
Jul 9, 4 PM $0.00083
+0.00%
$630,212 $13
Jul 9, 3 PM $0.00083
+0.00%
$630,212 $919
Jul 9, 2 PM $0.00083
+0.00%
$630,212 $919
Jul 9, 1 PM $0.00083
+0.00%
$630,212 $949
Jul 9, 12 PM $0.00083
+0.00%
$630,212 $949
Jul 9, 11 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 10 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 9 AM $0.00083
+0.00%
$630,212 $949