CyberKongz Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00104
+0.00%
$ 822,694 $ 365
May 27, 12 AM $ 0.00104
+0.00%
$ 822,694 $ 365
May 26, 11 PM $ 0.00104
+0.00%
$ 822,694 $ 365
May 26, 10 PM $ 0.00104
+0.00%
$ 822,694 $ 365
May 26, 9 PM $ 0.00104
+0.00%
$ 822,694 $ 365
May 26, 8 PM $ 0.00104
+0.00%
$ 822,694 $ 365
May 24, 10 PM $ 0.00107
+0.00%
$ 845,910 $ 803
May 24, 9 PM $ 0.00107
+0.00%
$ 845,910 $ 803
May 24, 8 PM $ 0.00107
+0.00%
$ 845,910 $ 803
May 24, 3 PM $ 0.00106
+0.00%
$ 844,986 $ 788
May 24, 2 PM $ 0.00106
+0.00%
$ 844,986 $ 788
May 24, 11 AM $ 0.00102
+0.00%
$ 807,823 $ 197
May 24, 10 AM $ 0.00102
+0.00%
$ 807,823 $ 197
May 24, 9 AM $ 0.00102
+0.00%
$ 807,823 $ 197
May 24, 8 AM $ 0.00102
+0.00%
$ 807,823 $ 197
May 24, 7 AM $ 0.00102
+0.41%
$ 807,823 $ 144
May 24, 6 AM $ 0.00101
+0.00%
$ 804,523 $ 144
May 24, 5 AM $ 0.00101
+1.12%
$ 804,523 $ 174
May 24, 4 AM $ 0.001
+0.00%
$ 795,640 $ 30
May 24, 3 AM $ 0.001
+0.00%
$ 795,640 $ 30
May 24, 2 AM $ 0.001
+0.00%
$ 795,640 $ 32
May 24, 1 AM $ 0.001
+0.00%
$ 795,640 $ 32
May 24, 12 AM $ 0.001
+0.00%
$ 795,640 $ 32
May 23, 11 PM $ 0.001
+0.00%
$ 795,640 $ 32
May 23, 10 PM $ 0.001
-0.23%
$ 795,640 $ 36
May 23, 9 PM $ 0.001
+0.11%
$ 797,467 $ 36
May 23, 8 PM $ 0.001
+0.05%
$ 796,619 $ 60
May 23, 7 PM $ 0.001
+0.00%
$ 796,210 $ 60
May 23, 6 PM $ 0.001
+0.02%
$ 796,218 $ 60
May 23, 5 PM $ 0.001
+0.00%
$ 796,086 $ 60
May 23, 4 PM $ 0.001
+0.00%
$ 796,093 $ 60
May 23, 3 PM $ 0.001
+0.00%
$ 796,058 $ 60
May 23, 2 PM $ 0.001
+0.01%
$ 796,024 $ 60
May 23, 1 PM $ 0.001
+0.03%
$ 795,913 $ 60
May 23, 12 PM $ 0.001
+0.00%
$ 795,688 $ 231
May 23, 11 AM $ 0.001
+0.00%
$ 795,690 $ 231
May 23, 10 AM $ 0.001
+0.00%
$ 795,691 $ 231
May 23, 9 AM $ 0.001
+0.00%
$ 795,684 $ 231
May 23, 8 AM $ 0.001
-0.01%
$ 795,676 $ 231
May 23, 7 AM $ 0.001
+0.00%
$ 795,725 $ 231
May 23, 6 AM $ 0.001
+0.00%
$ 795,774 $ 231
May 23, 5 AM $ 0.001
+0.00%
$ 793,923 $ 201
May 23, 4 AM $ 0.001
+0.02%
$ 793,925 $ 201
May 23, 3 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 23, 2 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 23, 1 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 23, 12 AM $ 0.001
+0.00%
$ 793,769 $ 200
May 22, 11 PM $ 0.001
+0.00%
$ 793,769 $ 200
May 22, 10 PM $ 0.001
-0.04%
$ 793,769 $ 205
May 22, 9 PM $ 0.001
+0.19%
$ 794,048 $ 200