CyberKongz Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000789
+0.00%
$ 598,588 $ 623
Jul 10, 8 PM $ 0.000789
+0.00%
$ 598,588 $ 653
Jul 10, 7 PM $ 0.000789
+0.00%
$ 598,588 $ 653
Jul 10, 6 PM $ 0.000789
+0.00%
$ 598,588 $ 653
Jul 10, 5 PM $ 0.000789
+0.00%
$ 598,588 $ 653
Jul 10, 4 PM $ 0.000789
+0.01%
$ 598,588 $ 653
Jul 10, 3 PM $ 0.000789
+0.00%
$ 598,526 $ 652
Jul 10, 2 PM $ 0.000789
-3.93%
$ 598,526 $ 193
Jul 10, 1 PM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 12 PM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 11 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 10 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 9 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 8 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 7 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 6 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 5 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 4 AM $ 0.000821
+0.00%
$ 623,013 $ 193
Jul 10, 3 AM $ 0.000833
+0.00%
$ 631,819 $ 30
Jul 10, 2 AM $ 0.000833
+0.00%
$ 631,819 $ 30
Jul 10, 1 AM $ 0.000833
+0.00%
$ 631,819 $ 30
Jul 10, 12 AM $ 0.000833
+0.00%
$ 631,819 $ 44
Jul 9, 11 PM $ 0.000833
+0.00%
$ 631,819 $ 44
Jul 9, 10 PM $ 0.000833
+0.00%
$ 631,819 $ 44
Jul 9, 9 PM $ 0.000833
+0.00%
$ 631,819 $ 44
Jul 9, 8 PM $ 0.000833
+0.26%
$ 631,819 $ 13
Jul 9, 7 PM $ 0.00083
+0.00%
$ 630,193 $ 13
Jul 9, 6 PM $ 0.00083
+0.00%
$ 630,193 $ 13
Jul 9, 5 PM $ 0.00083
+0.00%
$ 630,212 $ 13
Jul 9, 4 PM $ 0.00083
+0.00%
$ 630,212 $ 13
Jul 9, 3 PM $ 0.00083
+0.00%
$ 630,212 $ 919
Jul 9, 2 PM $ 0.00083
+0.00%
$ 630,212 $ 919
Jul 9, 1 PM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 12 PM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 11 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 10 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 9 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 8 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 7 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 6 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 5 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 4 AM $ 0.00083
+0.00%
$ 630,212 $ 949
Jul 9, 3 AM $ 0.00083
+0.00%
$ 630,212 $ 968
Jul 9, 2 AM $ 0.00083
+0.00%
$ 630,212 $ 968
Jul 9, 1 AM $ 0.00083
+0.00%
$ 630,212 $ 968
Jul 9, 12 AM $ 0.00083
+0.11%
$ 630,212 $ 955
Jul 8, 11 PM $ 0.00083
+0.00%
$ 629,493 $ 955
Jul 8, 10 PM $ 0.00083
+0.00%
$ 629,493 $ 955
Jul 8, 9 PM $ 0.00083
+0.00%
$ 629,493 $ 955
Jul 8, 8 PM $ 0.00083
+0.00%
$ 629,493 $ 955