CyberKongz Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 10 PM $ 0.00166
+0.00%
$ 1.32 million $ 566
Apr 10, 9 PM $ 0.00166
-0.02%
$ 1.32 million $ 583
Apr 10, 8 PM $ 0.00166
+0.00%
$ 1.32 million $ 745
Apr 10, 7 PM $ 0.00166
-0.52%
$ 1.32 million $ 579
Apr 10, 6 PM $ 0.00167
+0.00%
$ 1.33 million $ 579
Apr 10, 5 PM $ 0.00167
+0.00%
$ 1.33 million $ 2,359
Apr 10, 4 PM $ 0.00167
+0.00%
$ 1.33 million $ 2,359
Apr 10, 3 PM $ 0.00167
-0.51%
$ 1.33 million $ 2,193
Apr 10, 2 PM $ 0.00168
+0.05%
$ 1.33 million $ 2,176
Apr 10, 1 PM $ 0.00168
-0.51%
$ 1.33 million $ 2,176
Apr 10, 12 PM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 11 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 10 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 9 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 8 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 7 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,274
Apr 10, 6 AM $ 0.00169
-0.13%
$ 1.34 million $ 3,230
Apr 10, 5 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 10, 4 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 10, 3 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 10, 2 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 10, 1 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 10, 12 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 9, 11 PM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 9, 10 PM $ 0.00169
+0.00%
$ 1.34 million $ 3,230
Apr 9, 9 PM $ 0.00169
+0.05%
$ 1.34 million $ 3,213
Apr 9, 8 PM $ 0.00169
-0.51%
$ 1.34 million $ 3,045
Apr 9, 7 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,045
Apr 9, 6 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,045
Apr 9, 5 PM $ 0.00178
-0.48%
$ 1.41 million $ 1,427
Apr 9, 4 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,421
Apr 9, 3 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,661
Apr 9, 2 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,661
Apr 9, 1 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,661
Apr 9, 12 PM $ 0.00179
-3.65%
$ 1.42 million $ 1,661
Apr 9, 11 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 10 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 9 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 8 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 7 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 6 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 5 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 4 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 3 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 2 AM $ 0.00186
+0.00%
$ 1.47 million $ 561
Apr 9, 1 AM $ 0.00186
+0.00%
$ 1.47 million $ 562
Apr 9, 12 AM $ 0.00186
+0.00%
$ 1.47 million $ 562
Apr 8, 11 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139