CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00158
-0.82%
$ 1.26 million $ 77,950
Dec 31, 2025 $ 0.00159
+0.32%
$ 1.27 million $ 60,354
Dec 30, 2025 $ 0.0016
-0.04%
$ 1.26 million $ 125,764
Dec 29, 2025 $ 0.00159
-0.18%
$ 1.27 million $ 91,609
Dec 28, 2025 $ 0.00159
+0.65%
$ 1.26 million $ 75,803
Dec 27, 2025 $ 0.0016
+0.91%
$ 1.26 million $ 92,651
Dec 26, 2025 $ 0.00158
-0.45%
$ 1.26 million $ 80,497
Dec 25, 2025 $ 0.00159
+1.44%
$ 1.26 million $ 92,801
Dec 24, 2025 $ 0.00157
+1.99%
$ 1.25 million $ 108,067
Dec 23, 2025 $ 0.00153
+0.15%
$ 1.22 million $ 116,564
Dec 22, 2025 $ 0.00153
+0.15%
$ 1.21 million $ 96,288
Dec 21, 2025 $ 0.00153
-0.71%
$ 1.21 million $ 66,123
Dec 20, 2025 $ 0.00153
+0.10%
$ 1.23 million $ 98,191
Dec 19, 2025 $ 0.00154
+0.27%
$ 1.22 million $ 55,630
Dec 18, 2025 $ 0.00153
-2.48%
$ 1.22 million $ 155,301
Dec 17, 2025 $ 0.00155
-0.22%
$ 1.24 million $ 118,836
Dec 16, 2025 $ 0.00155
-12.05%
$ 1.24 million $ 164,582
Dec 15, 2025 $ 0.00176
-1.13%
$ 1.4 million $ 88,534
Dec 14, 2025 $ 0.00179
+0.42%
$ 1.42 million $ 75,186
Dec 13, 2025 $ 0.00178
+1.32%
$ 1.41 million $ 74,087
Dec 12, 2025 $ 0.00203
+0.15%
$ 1.61 million $ 32,891
Dec 11, 2025 $ 0.00203
+1.64%
$ 1.69 million $ 34,911
Dec 10, 2025 $ 0.00199
+0.63%
$ 1.66 million $ 45,222
Dec 9, 2025 $ 0.00198
+1.88%
$ 1.65 million $ 71,449
Dec 8, 2025 $ 0.00195
-0.41%
$ 1.62 million $ 99,736
Dec 7, 2025 $ 0.00196
-0.53%
$ 1.63 million $ 231,455
Dec 6, 2025 $ 0.00196
-1.00%
$ 1.63 million $ 191,432
Dec 5, 2025 $ 0.00198
-2.35%
$ 1.65 million $ 90,398
Dec 4, 2025 $ 0.00203
+0.87%
$ 1.69 million $ 124,096
Dec 3, 2025 $ 0.00201
-2.05%
$ 1.68 million $ 1.89 million
Dec 2, 2025 $ 0.00205
+1.47%
$ 1.71 million $ 120,101
Dec 1, 2025 $ 0.00202
-6.66%
$ 1.68 million $ 114,416
Nov 30, 2025 $ 0.00216
-4.57%
$ 1.8 million $ 135,353
Nov 29, 2025 $ 0.00226
-10.54%
$ 1.89 million $ 122,958
Nov 28, 2025 $ 0.00255
-20.99%
$ 2.1 million $ 263,998
Nov 27, 2025 $ 0.00323
-3.39%
$ 2.69 million $ 2.4 million
Nov 26, 2025 $ 0.00334
-0.72%
$ 2.78 million $ 703,949
Nov 25, 2025 $ 0.00337
-0.85%
$ 2.81 million $ 2.66 million
Nov 24, 2025 $ 0.00339
-3.84%
$ 2.83 million $ 2.56 million
Nov 23, 2025 $ 0.00353
-0.63%
$ 2.94 million $ 3.53 million
Nov 22, 2025 $ 0.00355
-0.77%
$ 2.95 million $ 3.06 million
Nov 21, 2025 $ 0.00363
-1.19%
$ 2.99 million $ 5.1 million
Nov 20, 2025 $ 0.00369
-0.14%
$ 3.06 million $ 8.85 million
Nov 19, 2025 $ 0.00369
-2.48%
$ 3.07 million $ 6.94 million
Nov 18, 2025 $ 0.00378
-1.20%
$ 3.15 million $ 7.46 million
Nov 17, 2025 $ 0.00383
+0.65%
$ 3.19 million $ 12.62 million
Nov 16, 2025 $ 0.0038
-0.21%
$ 3.17 million $ 15.74 million
Nov 15, 2025 $ 0.00382
+5.82%
$ 3.18 million $ 13.17 million
Nov 14, 2025 $ 0.0036
+2.80%
$ 3.02 million $ 16.46 million
Nov 13, 2025 $ 0.0035
-1.97%
$ 2.93 million $ 10.72 million