CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00164
-3.62%
$1.3 million $2,761
Feb 15, 2026 $0.0017
+5.57%
$1.35 million $3,636
Feb 14, 2026 $0.00162
+8.80%
$1.28 million $8,167
Feb 13, 2026 $0.00148
+4.02%
$1.18 million $4,104
Feb 12, 2026 $0.00143
-11.37%
$1.13 million $1,168
Feb 11, 2026 $0.00161
+14.23%
$1.28 million $6,883
Feb 10, 2026 $0.00141
-2.89%
$1.12 million $3,945
Feb 9, 2026 $0.00147
+16.62%
$1.16 million $2,658
Feb 8, 2026 $0.00126
-22.79%
$997,707 $2,930
Feb 7, 2026 $0.00163
-21.12%
$1.29 million $3,257
Feb 6, 2026 $0.00321
+60.04%
$2.55 million $11,442
Feb 5, 2026 $0.00201
-19.61%
$1.59 million $16,349
Feb 4, 2026 $0.00283
-29.21%
$2.25 million $6,464
Feb 3, 2026 $0.004
+72.82%
$3.17 million $1,686
Feb 2, 2026 $0.0031
+94.05%
$2.46 million $5,898
Feb 1, 2026 $0.0016
-36.10%
$1.27 million $5,417
Jan 31, 2026 $0.0025
+43.52%
$1.98 million $3,364
Jan 30, 2026 $0.00174
+5.28%
$1.38 million $3,199
Jan 29, 2026 $0.00165
+2.87%
$1.31 million $1,476
Jan 28, 2026 $0.00161
+0.18%
$1.28 million $2,278
Jan 27, 2026 $0.00161
+3.60%
$1.27 million $2,224
Jan 26, 2026 $0.00155
-0.11%
$1.23 million $4,907
Jan 25, 2026 $0.00155
-3.35%
$1.23 million $4,240
Jan 24, 2026 $0.00161
+1.78%
$1.27 million $1,043
Jan 23, 2026 $0.00158
-0.22%
$1.25 million $105
Jan 22, 2026 $0.00158
-0.69%
$1.25 million $351
Jan 21, 2026 $0.00159
-1.97%
$1.26 million $687
Jan 20, 2026 $0.00162
-0.65%
$1.29 million $229
Jan 19, 2026 $0.00163
-1.04%
$1.3 million $530
Jan 18, 2026 $0.00165
+0.32%
$1.31 million $636
Jan 17, 2026 $0.00165
-0.11%
$1.31 million $6,353
Jan 16, 2026 $0.00165
+3.65%
$1.31 million $25
Jan 15, 2026 $0.00159
-4.24%
$1.26 million $717
Jan 14, 2026 $0.00166
+0.68%
$1.32 million $326
Jan 13, 2026 $0.00165
-0.29%
$1.31 million $457
Jan 12, 2026 $0.00166
-0.40%
$1.31 million $3,079
Jan 11, 2026 $0.00166
+2.84%
$1.32 million $275
Jan 10, 2026 $0.00162
-3.13%
$1.28 million $9,288
Jan 9, 2026 $0.00167
+0.11%
$1.32 million $16,121
Jan 8, 2026 $0.00167
+1.17%
$1.32 million $21,634
Jan 7, 2026 $0.00165
+0.07%
$1.31 million $21,279
Jan 6, 2026 $0.00165
+1.12%
$1.31 million $91,884
Jan 5, 2026 $0.00163
+0.68%
$1.29 million $82,514
Jan 4, 2026 $0.00162
+0.67%
$1.29 million $57,445
Jan 3, 2026 $0.00161
+1.42%
$1.28 million $98,204
Jan 2, 2026 $0.00158
+0.17%
$1.26 million $70,945
Jan 1, 2026 $0.00158
-0.82%
$1.26 million $77,950
Dec 31, 2025 $0.00159
+0.32%
$1.27 million $60,354
Dec 30, 2025 $0.0016
-0.04%
$1.26 million $125,764
Dec 29, 2025 $0.00159
-0.18%
$1.27 million $91,609