CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000999
+0.00%
$ 792,571 $ 176
May 22, 7 PM $ 0.000999
+0.00%
$ 792,571 $ 176
May 22, 6 PM $ 0.000999
+0.00%
$ 792,571 $ 176
May 22, 5 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 4 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 3 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 2 PM $ 0.000999
+0.00%
$ 792,571 $ 216
May 22, 1 PM $ 0.000999
-1.29%
$ 792,571 $ 292
May 22, 12 PM $ 0.00101
+0.00%
$ 802,968 $ 150
May 22, 11 AM $ 0.00101
+0.00%
$ 803,260 $ 150
May 22, 10 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 9 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 8 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 7 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 6 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 5 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 4 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 3 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 2 AM $ 0.00101
+0.00%
$ 803,260 $ 145
May 22, 1 AM $ 0.00101
+0.00%
$ 803,260 $ 170
May 22, 12 AM $ 0.00101
+0.00%
$ 803,260 $ 170
May 21, 11 PM $ 0.00101
+0.00%
$ 803,260 $ 170
May 21, 10 PM $ 0.00101
+0.00%
$ 802,956 $ 165
May 21, 9 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 8 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 7 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 6 PM $ 0.00101
+0.00%
$ 802,956 $ 190
May 21, 5 PM $ 0.00101
-0.30%
$ 802,956 $ 190
May 21, 4 PM $ 0.00101
+0.00%
$ 805,444 $ 151
May 21, 3 PM $ 0.00101
+0.00%
$ 805,444 $ 151
May 21, 2 PM $ 0.00101
+0.00%
$ 805,444 $ 302
May 21, 1 PM $ 0.00102
+0.00%
$ 810,237 $ 302
May 21, 12 PM $ 0.00102
+0.19%
$ 810,237 $ 226
May 21, 11 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 10 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 9 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 8 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 7 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 6 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 5 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 4 AM $ 0.00102
+0.00%
$ 808,715 $ 202
May 21, 3 AM $ 0.00102
+0.00%
$ 808,715 $ 389
May 21, 2 AM $ 0.00102
+0.00%
$ 808,715 $ 389
May 21, 1 AM $ 0.00102
+0.19%
$ 808,715 $ 389
May 21, 12 AM $ 0.00102
+0.00%
$ 807,197 $ 364
May 20, 11 PM $ 0.00102
+0.00%
$ 807,197 $ 369
May 20, 10 PM $ 0.00102
+0.00%
$ 807,197 $ 369
May 20, 9 PM $ 0.00102
+0.00%
$ 807,197 $ 369
May 20, 8 PM $ 0.00101
+0.00%
$ 805,612 $ 369
May 20, 7 PM $ 0.00101
+0.00%
$ 805,612 $ 343