CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00083
+0.00%
$ 629,493 $ 955
Jul 8, 6 PM $ 0.00083
+0.00%
$ 629,493 $ 955
Jul 8, 5 PM $ 0.00083
+0.00%
$ 658,408 $ 975
Jul 8, 4 PM $ 0.00083
+0.00%
$ 658,408 $ 1,070
Jul 8, 3 PM $ 0.00083
+8.14%
$ 658,408 $ 1,070
Jul 8, 2 PM $ 0.000767
+0.00%
$ 608,856 $ 166
Jul 8, 1 PM $ 0.000767
+0.21%
$ 608,532 $ 156
Jul 8, 12 PM $ 0.000765
+0.00%
$ 607,264 $ 156
Jul 8, 11 AM $ 0.000765
+0.00%
$ 607,264 $ 156
Jul 8, 10 AM $ 0.000765
+0.00%
$ 607,264 $ 156
Jul 8, 9 AM $ 0.000765
+0.00%
$ 607,264 $ 156
Jul 8, 8 AM $ 0.000765
+0.00%
$ 607,264 $ 168
Jul 8, 7 AM $ 0.000765
+0.00%
$ 607,264 $ 168
Jul 8, 6 AM $ 0.000765
+0.00%
$ 607,264 $ 168
Jul 8, 5 AM $ 0.000765
+0.00%
$ 607,264 $ 168
Jul 8, 4 AM $ 0.000765
+0.00%
$ 607,264 $ 168
Jul 8, 3 AM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 8, 2 AM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 8, 1 AM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 8, 12 AM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 7, 11 PM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 7, 10 PM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 7, 9 PM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 7, 8 PM $ 0.000764
+0.00%
$ 606,200 $ 204
Jul 7, 7 PM $ 0.000764
+0.00%
$ 606,200 $ 276
Jul 7, 6 PM $ 0.000764
+0.00%
$ 606,200 $ 276
Jul 7, 5 PM $ 0.000764
+0.18%
$ 606,200 $ 276
Jul 7, 4 PM $ 0.000762
+0.00%
$ 605,133 $ 275
Jul 7, 3 PM $ 0.000762
-0.85%
$ 605,133 $ 224
Jul 7, 2 PM $ 0.000769
-0.01%
$ 610,321 $ 224
Jul 7, 1 PM $ 0.000769
+0.17%
$ 610,389 $ 203
Jul 7, 12 PM $ 0.000768
+0.00%
$ 609,338 $ 203
Jul 7, 11 AM $ 0.000768
+0.00%
$ 609,338 $ 203
Jul 7, 10 AM $ 0.000768
+0.00%
$ 609,338 $ 203
Jul 7, 9 AM $ 0.000768
+0.00%
$ 609,338 $ 203
Jul 7, 8 AM $ 0.000768
+0.11%
$ 609,338 $ 191
Jul 7, 7 AM $ 0.000767
+0.00%
$ 608,660 $ 191
Jul 7, 6 AM $ 0.000767
+0.00%
$ 608,660 $ 191
Jul 7, 5 AM $ 0.000767
+0.00%
$ 608,660 $ 191
Jul 7, 4 AM $ 0.000767
+0.00%
$ 608,660 $ 212
Jul 7, 3 AM $ 0.000767
+0.49%
$ 608,660 $ 156
Jul 7, 2 AM $ 0.000763
+0.00%
$ 605,676 $ 156
Jul 7, 1 AM $ 0.000763
+0.00%
$ 605,676 $ 156
Jul 7, 12 AM $ 0.000763
+0.00%
$ 605,676 $ 156
Jul 6, 11 PM $ 0.000763
+0.00%
$ 605,676 $ 156
Jul 6, 10 PM $ 0.000763
+0.00%
$ 605,676 $ 234
Jul 6, 9 PM $ 0.000763
+0.00%
$ 605,676 $ 234
Jul 6, 8 PM $ 0.000763
+0.00%
$ 605,676 $ 326
Jul 6, 7 PM $ 0.000763
+0.00%
$ 605,676 $ 427
Jul 6, 6 PM $ 0.000763
-0.64%
$ 605,676 $ 497