CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00186
+0.00%
$ 1.47 million $ 562
Apr 8, 11 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139
Apr 8, 10 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139
Apr 8, 9 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139
Apr 8, 8 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139
Apr 8, 7 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139
Apr 8, 6 PM $ 0.00186
+0.00%
$ 1.47 million $ 1,139
Apr 8, 5 PM $ 0.00186
-0.35%
$ 1.47 million $ 1,296
Apr 8, 4 PM $ 0.00186
+0.00%
$ 1.48 million $ 1,139
Apr 8, 3 PM $ 0.00186
-0.49%
$ 1.48 million $ 1,139
Apr 8, 2 PM $ 0.00187
+0.00%
$ 1.49 million $ 899
Apr 8, 1 PM $ 0.00187
+0.00%
$ 1.49 million $ 899
Apr 8, 12 PM $ 0.00187
-0.34%
$ 1.49 million $ 899
Apr 8, 11 AM $ 0.00188
+0.00%
$ 1.49 million $ 878
Apr 8, 10 AM $ 0.00188
+0.00%
$ 1.49 million $ 6,284
Apr 8, 9 AM $ 0.00188
+0.00%
$ 1.49 million $ 6,284
Apr 8, 8 AM $ 0.00188
+0.00%
$ 1.49 million $ 12,402
Apr 8, 7 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,809
Apr 8, 6 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,809
Apr 8, 5 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,809
Apr 8, 4 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,809
Apr 8, 3 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,810
Apr 8, 2 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,810
Apr 8, 1 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,809
Apr 8, 12 AM $ 0.00188
+0.00%
$ 1.49 million $ 14,809
Apr 7, 11 PM $ 0.00187
+0.44%
$ 1.48 million $ 14,232
Apr 7, 10 PM $ 0.00186
+0.00%
$ 1.47 million $ 14,245
Apr 7, 9 PM $ 0.00186
+0.00%
$ 1.47 million $ 14,245
Apr 7, 8 PM $ 0.00186
+0.00%
$ 1.47 million $ 14,245
Apr 7, 7 PM $ 0.00186
+0.00%
$ 1.47 million $ 14,245
Apr 7, 6 PM $ 0.00186
+0.00%
$ 1.47 million $ 14,245
Apr 7, 5 PM $ 0.00186
-0.36%
$ 1.47 million $ 14,273
Apr 7, 4 PM $ 0.00186
+0.00%
$ 1.48 million $ 14,273
Apr 7, 3 PM $ 0.00186
+0.00%
$ 1.48 million $ 14,273
Apr 7, 2 PM $ 0.00186
+0.00%
$ 1.48 million $ 14,273
Apr 7, 7 AM $ 0.00248
+0.00%
$ 1.97 million $ 199
Apr 7, 6 AM $ 0.00248
+0.00%
$ 1.97 million $ 199
Apr 7, 5 AM $ 0.00248
+0.00%
$ 1.97 million $ 199
Apr 7, 4 AM $ 0.00248
+0.00%
$ 1.97 million $ 199
Apr 7, 3 AM $ 0.00248
+0.00%
$ 1.97 million $ 199
Apr 7, 2 AM $ 0.00248
+0.00%
$ 1.97 million $ 200
Apr 7, 1 AM $ 0.00248
+0.00%
$ 1.97 million $ 198
Apr 7, 12 AM $ 0.00248
+0.00%
$ 1.97 million $ 198
Apr 6, 11 PM $ 0.00248
+0.00%
$ 1.97 million $ 198
Apr 6, 10 PM $ 0.00248
+0.02%
$ 1.97 million $ 186
Apr 6, 9 PM $ 0.00248
+0.00%
$ 1.97 million $ 186
Apr 6, 8 PM $ 0.00248
+0.00%
$ 1.97 million $ 186
Apr 6, 7 PM $ 0.00248
+0.00%
$ 1.97 million $ 312
Apr 6, 6 PM $ 0.00248
+0.00%
$ 1.97 million $ 312
Apr 6, 5 PM $ 0.00248
-0.33%
$ 1.97 million $ 127