CyberKongz Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 7 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 6 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 5 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 4 AM $0.00083
+0.00%
$630,212 $949
Jul 9, 3 AM $0.00083
+0.00%
$630,212 $968
Jul 9, 2 AM $0.00083
+0.00%
$630,212 $968
Jul 9, 1 AM $0.00083
+0.00%
$630,212 $968
Jul 9, 12 AM $0.00083
+0.11%
$630,212 $955
Jul 8, 11 PM $0.00083
+0.00%
$629,493 $955
Jul 8, 10 PM $0.00083
+0.00%
$629,493 $955
Jul 8, 9 PM $0.00083
+0.00%
$629,493 $955
Jul 8, 8 PM $0.00083
+0.00%
$629,493 $955
Jul 8, 7 PM $0.00083
+0.00%
$629,493 $955
Jul 8, 6 PM $0.00083
+0.00%
$629,493 $955
Jul 8, 5 PM $0.00083
+0.00%
$658,408 $975
Jul 8, 4 PM $0.00083
+0.00%
$658,408 $1,070
Jul 8, 3 PM $0.00083
+8.14%
$658,408 $1,070
Jul 8, 2 PM $0.000767
+0.00%
$608,856 $166
Jul 8, 1 PM $0.000767
+0.21%
$608,532 $156
Jul 8, 12 PM $0.000765
+0.00%
$607,264 $156
Jul 8, 11 AM $0.000765
+0.00%
$607,264 $156
Jul 8, 10 AM $0.000765
+0.00%
$607,264 $156
Jul 8, 9 AM $0.000765
+0.00%
$607,264 $156
Jul 8, 8 AM $0.000765
+0.00%
$607,264 $168
Jul 8, 7 AM $0.000765
+0.00%
$607,264 $168
Jul 8, 6 AM $0.000765
+0.00%
$607,264 $168
Jul 8, 5 AM $0.000765
+0.00%
$607,264 $168
Jul 8, 4 AM $0.000765
+0.00%
$607,264 $168
Jul 8, 3 AM $0.000764
+0.00%
$606,200 $204
Jul 8, 2 AM $0.000764
+0.00%
$606,200 $204
Jul 8, 1 AM $0.000764
+0.00%
$606,200 $204
Jul 8, 12 AM $0.000764
+0.00%
$606,200 $204
Jul 7, 11 PM $0.000764
+0.00%
$606,200 $204
Jul 7, 10 PM $0.000764
+0.00%
$606,200 $204
Jul 7, 9 PM $0.000764
+0.00%
$606,200 $204
Jul 7, 8 PM $0.000764
+0.00%
$606,200 $204
Jul 7, 7 PM $0.000764
+0.00%
$606,200 $276
Jul 7, 6 PM $0.000764
+0.00%
$606,200 $276
Jul 7, 5 PM $0.000764
+0.18%
$606,200 $276
Jul 7, 4 PM $0.000762
+0.00%
$605,133 $275
Jul 7, 3 PM $0.000762
-0.85%
$605,133 $224
Jul 7, 2 PM $0.000769
-0.01%
$610,321 $224
Jul 7, 1 PM $0.000769
+0.17%
$610,389 $203
Jul 7, 12 PM $0.000768
+0.00%
$609,338 $203
Jul 7, 11 AM $0.000768
+0.00%
$609,338 $203
Jul 7, 10 AM $0.000768
+0.00%
$609,338 $203
Jul 7, 9 AM $0.000768
+0.00%
$609,338 $203
Jul 7, 8 AM $0.000768
+0.11%
$609,338 $191
Jul 7, 7 AM $0.000767
+0.00%
$608,660 $191