CyberKongz Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00354
-0.85%
$ 2.98 million $ 3.91 million
Nov 11, 2025 $ 0.00357
-1.07%
$ 2.98 million $ 8.61 million
Nov 10, 2025 $ 0.00361
+2.05%
$ 3.02 million $ 10.91 million
Nov 9, 2025 $ 0.00353
+3.25%
$ 2.96 million $ 9.44 million
Nov 8, 2025 $ 0.00342
+1.26%
$ 2.87 million $ 7.64 million
Nov 7, 2025 $ 0.00338
-0.31%
$ 2.83 million $ 9.68 million
Nov 6, 2025 $ 0.00339
+7.83%
$ 2.84 million $ 9.7 million
Nov 5, 2025 $ 0.00315
-0.80%
$ 2.64 million $ 8.29 million
Nov 4, 2025 $ 0.00317
-5.30%
$ 2.66 million $ 2.06 million
Nov 3, 2025 $ 0.00335
+2.09%
$ 2.81 million $ 2.99 million
Nov 2, 2025 $ 0.00328
-0.02%
$ 2.78 million $ 1.73 million
Nov 1, 2025 $ 0.0033
+4.03%
$ 2.77 million $ 2.71 million
Oct 31, 2025 $ 0.00315
-1.08%
$ 2.66 million $ 751,495
Oct 30, 2025 $ 0.00314
-18.12%
$ 2.68 million $ 1.34 million
Oct 29, 2025 $ 0.00384
-42.85%
$ 3.24 million $ 1.27 million
Oct 28, 2025 $ 0.00675
+0.00%
$ 5.67 million $ 2.9 million
Oct 27, 2025 $ 0.00674
+0.45%
$ 5.69 million $ 1.82 million
Oct 26, 2025 $ 0.00672
+0.09%
$ 5.68 million $ 1.69 million
Oct 25, 2025 $ 0.00671
-16.19%
$ 5.67 million $ 880,662
Oct 24, 2025 $ 0.00803
+1.49%
$ 6.77 million $ 2.13 million
Oct 23, 2025 $ 0.00792
-7.45%
$ 6.68 million $ 2.54 million
Oct 22, 2025 $ 0.00857
-0.95%
$ 7.23 million $ 3.76 million
Oct 21, 2025 $ 0.00867
-3.22%
$ 7.32 million $ 3.02 million
Oct 20, 2025 $ 0.00899
-3.03%
$ 7.58 million $ 3.08 million
Oct 19, 2025 $ 0.00926
+0.52%
$ 7.86 million $ 3.45 million
Oct 18, 2025 $ 0.00925
+7.65%
$ 7.83 million $ 2.94 million
Oct 17, 2025 $ 0.00858
-17.07%
$ 7.34 million $ 2.98 million
Oct 16, 2025 $ 0.0103
+15.08%
$ 8.94 million $ 4.05 million
Oct 15, 2025 $ 0.00886
-0.21%
$ 7.69 million $ 3.81 million
Oct 14, 2025 $ 0.00878
+10.03%
$ 7.67 million $ 3.34 million
Oct 13, 2025 $ 0.00798
+11.65%
$ 6.89 million $ 3.57 million
Oct 12, 2025 $ 0.00715
+4.48%
$ 6.17 million $ 2.51 million
Oct 11, 2025 $ 0.00684
-12.72%
$ 5.91 million $ 2.65 million
Oct 10, 2025 $ 0.00784
-10.64%
$ 6.77 million $ 4.11 million
Oct 9, 2025 $ 0.00877
+1.39%
$ 7.57 million $ 4.17 million
Oct 8, 2025 $ 0.00865
-1.62%
$ 7.47 million $ 3.19 million
Oct 7, 2025 $ 0.00879
+8.00%
$ 7.59 million $ 4.48 million
Oct 6, 2025 $ 0.00814
-1.20%
$ 7.03 million $ 3.66 million
Oct 5, 2025 $ 0.00824
-5.75%
$ 7.12 million $ 3.23 million
Oct 4, 2025 $ 0.00874
-5.82%
$ 7.55 million $ 2.8 million
Oct 3, 2025 $ 0.0092
-3.08%
$ 8.01 million $ 2.99 million
Oct 2, 2025 $ 0.00949
-1.95%
$ 8.2 million $ 3.87 million
Oct 1, 2025 $ 0.00927
+1.08%
$ 8.36 million $ 5.07 million
Sep 30, 2025 $ 0.00912
-0.96%
$ 7.92 million $ 5.56 million
Sep 29, 2025 $ 0.00921
-2.35%
$ 7.95 million $ 4.71 million
Sep 28, 2025 $ 0.0094
-2.27%
$ 8.14 million $ 2.52 million
Sep 27, 2025 $ 0.00972
-6.74%
$ 8.31 million $ 1.99 million
Sep 26, 2025 $ 0.0104
+1.55%
$ 9 million $ 1.71 million
Sep 25, 2025 $ 0.0103
-6.05%
$ 8.85 million $ 1.89 million
Sep 24, 2025 $ 0.011
-3.04%
$ 9.44 million $ 2.09 million