CyberKongz Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.000767
+0.00%
$608,660 $191
Jul 7, 5 AM $0.000767
+0.00%
$608,660 $191
Jul 7, 4 AM $0.000767
+0.00%
$608,660 $212
Jul 7, 3 AM $0.000767
+0.49%
$608,660 $156
Jul 7, 2 AM $0.000763
+0.00%
$605,676 $156
Jul 7, 1 AM $0.000763
+0.00%
$605,676 $156
Jul 7, 12 AM $0.000763
+0.00%
$605,676 $156
Jul 6, 11 PM $0.000763
+0.00%
$605,676 $156
Jul 6, 10 PM $0.000763
+0.00%
$605,676 $234
Jul 6, 9 PM $0.000763
+0.00%
$605,676 $234
Jul 6, 8 PM $0.000763
+0.00%
$605,676 $326
Jul 6, 7 PM $0.000763
+0.00%
$605,676 $427
Jul 6, 6 PM $0.000763
-0.64%
$605,676 $497
Jul 6, 5 PM $0.000768
+0.00%
$609,596 $1,260
Jul 6, 4 PM $0.000768
-0.17%
$609,596 $1,260
Jul 6, 3 PM $0.000769
-0.39%
$610,634 $2,013
Jul 6, 2 PM $0.000772
+0.00%
$613,045 $2,013
Jul 6, 1 PM $0.000772
+0.00%
$613,045 $2,059
Jul 6, 12 PM $0.000772
+0.00%
$613,045 $2,059
Jul 6, 11 AM $0.000772
+0.00%
$613,045 $2,059
Jul 6, 10 AM $0.000772
+0.00%
$613,045 $2,166
Jul 6, 9 AM $0.000772
+0.00%
$613,045 $2,217
Jul 6, 8 AM $0.000772
+0.00%
$613,045 $2,217
Jul 6, 7 AM $0.000772
+0.00%
$613,045 $2,217
Jul 6, 6 AM $0.000772
+0.00%
$613,045 $2,217
Jul 6, 5 AM $0.000772
+0.00%
$613,045 $2,217
Jul 6, 4 AM $0.000772
+0.19%
$613,045 $2,196
Jul 6, 3 AM $0.000771
+0.00%
$611,895 $2,196
Jul 6, 2 AM $0.000771
+0.00%
$611,895 $2,196
Jul 6, 1 AM $0.000771
+0.00%
$611,895 $2,316
Jul 6, 12 AM $0.000771
+0.00%
$611,895 $2,316
Jul 5, 11 PM $0.000771
+0.00%
$611,895 $2,316
Jul 5, 10 PM $0.000771
+0.00%
$611,895 $2,316
Jul 5, 9 PM $0.000771
+0.00%
$611,895 $2,316
Jul 5, 3 PM $0.000853
+0.00%
$677,207 $729
Jul 5, 2 PM $0.000853
+0.00%
$677,207 $729
Jul 5, 1 PM $0.000853
+0.39%
$677,207 $780
Jul 5, 12 PM $0.00085
+0.00%
$674,601 $735
Jul 5, 11 AM $0.00085
+0.00%
$674,601 $735
Jul 5, 10 AM $0.00085
+0.91%
$674,601 $735
Jul 5, 9 AM $0.000839
+0.00%
$665,679 $577
Jul 5, 8 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 7 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 6 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 5 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 4 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 3 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 2 AM $0.000839
+0.00%
$665,639 $611
Jul 5, 1 AM $0.000839
-1.02%
$665,639 $491
Jul 5, 12 AM $0.000847
+0.00%
$672,498 $491