CyberKongz Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000768
+0.00%
$ 609,596 $ 1,260
Jul 6, 4 PM $ 0.000768
-0.17%
$ 609,596 $ 1,260
Jul 6, 3 PM $ 0.000769
-0.39%
$ 610,634 $ 2,013
Jul 6, 2 PM $ 0.000772
+0.00%
$ 613,045 $ 2,013
Jul 6, 1 PM $ 0.000772
+0.00%
$ 613,045 $ 2,059
Jul 6, 12 PM $ 0.000772
+0.00%
$ 613,045 $ 2,059
Jul 6, 11 AM $ 0.000772
+0.00%
$ 613,045 $ 2,059
Jul 6, 10 AM $ 0.000772
+0.00%
$ 613,045 $ 2,166
Jul 6, 9 AM $ 0.000772
+0.00%
$ 613,045 $ 2,217
Jul 6, 8 AM $ 0.000772
+0.00%
$ 613,045 $ 2,217
Jul 6, 7 AM $ 0.000772
+0.00%
$ 613,045 $ 2,217
Jul 6, 6 AM $ 0.000772
+0.00%
$ 613,045 $ 2,217
Jul 6, 5 AM $ 0.000772
+0.00%
$ 613,045 $ 2,217
Jul 6, 4 AM $ 0.000772
+0.19%
$ 613,045 $ 2,196
Jul 6, 3 AM $ 0.000771
+0.00%
$ 611,895 $ 2,196
Jul 6, 2 AM $ 0.000771
+0.00%
$ 611,895 $ 2,196
Jul 6, 1 AM $ 0.000771
+0.00%
$ 611,895 $ 2,316
Jul 6, 12 AM $ 0.000771
+0.00%
$ 611,895 $ 2,316
Jul 5, 11 PM $ 0.000771
+0.00%
$ 611,895 $ 2,316
Jul 5, 10 PM $ 0.000771
+0.00%
$ 611,895 $ 2,316
Jul 5, 9 PM $ 0.000771
+0.00%
$ 611,895 $ 2,316
Jul 5, 3 PM $ 0.000853
+0.00%
$ 677,207 $ 729
Jul 5, 2 PM $ 0.000853
+0.00%
$ 677,207 $ 729
Jul 5, 1 PM $ 0.000853
+0.39%
$ 677,207 $ 780
Jul 5, 12 PM $ 0.00085
+0.00%
$ 674,601 $ 735
Jul 5, 11 AM $ 0.00085
+0.00%
$ 674,601 $ 735
Jul 5, 10 AM $ 0.00085
+0.91%
$ 674,601 $ 735
Jul 5, 9 AM $ 0.000839
+0.00%
$ 665,679 $ 577
Jul 5, 8 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 7 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 6 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 5 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 4 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 3 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 2 AM $ 0.000839
+0.00%
$ 665,639 $ 611
Jul 5, 1 AM $ 0.000839
-1.02%
$ 665,639 $ 491
Jul 5, 12 AM $ 0.000847
+0.00%
$ 672,498 $ 491
Jul 4, 11 PM $ 0.000847
+0.00%
$ 672,498 $ 491
Jul 4, 10 PM $ 0.000847
+0.00%
$ 672,498 $ 491
Jul 4, 9 PM $ 0.000847
+0.00%
$ 672,498 $ 491
Jul 4, 8 PM $ 0.000847
+0.00%
$ 672,498 $ 514
Jul 4, 7 PM $ 0.000847
+0.00%
$ 672,498 $ 514
Jul 4, 6 PM $ 0.000847
+0.29%
$ 672,498 $ 514
Jul 4, 5 PM $ 0.000853
-0.18%
$ 676,896 $ 369
Jul 4, 4 PM $ 0.000854
+0.00%
$ 678,113 $ 348
Jul 4, 3 PM $ 0.000854
+0.00%
$ 678,113 $ 348
Jul 4, 2 PM $ 0.000854
-1.99%
$ 678,113 $ 141
Jul 4, 1 PM $ 0.000872
-0.43%
$ 691,889 $ 58
Jul 4, 12 PM $ 0.000876
+0.00%
$ 694,907 $ 58
Jul 4, 11 AM $ 0.000876
+0.00%
$ 694,907 $ 58