CyberKongz Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00342
+1.26%
$2.87 million $7.64 million
Nov 7, 2025 $0.00338
-0.31%
$2.83 million $9.68 million
Nov 6, 2025 $0.00339
+7.83%
$2.84 million $9.7 million
Nov 5, 2025 $0.00315
-0.80%
$2.64 million $8.29 million
Nov 4, 2025 $0.00317
-5.30%
$2.66 million $2.06 million
Nov 3, 2025 $0.00335
+2.09%
$2.81 million $2.99 million
Nov 2, 2025 $0.00328
-0.02%
$2.78 million $1.73 million
Nov 1, 2025 $0.0033
+4.03%
$2.77 million $2.71 million
Oct 31, 2025 $0.00315
-1.08%
$2.66 million $751,495
Oct 30, 2025 $0.00314
-18.12%
$2.68 million $1.34 million
Oct 29, 2025 $0.00384
-42.85%
$3.24 million $1.27 million
Oct 28, 2025 $0.00675
+0.00%
$5.67 million $2.9 million
Oct 27, 2025 $0.00674
+0.45%
$5.69 million $1.82 million
Oct 26, 2025 $0.00672
+0.09%
$5.68 million $1.69 million
Oct 25, 2025 $0.00671
-16.19%
$5.67 million $880,662
Oct 24, 2025 $0.00803
+1.49%
$6.77 million $2.13 million
Oct 23, 2025 $0.00792
-7.45%
$6.68 million $2.54 million
Oct 22, 2025 $0.00857
-0.95%
$7.23 million $3.76 million
Oct 21, 2025 $0.00867
-3.22%
$7.32 million $3.02 million
Oct 20, 2025 $0.00899
-3.03%
$7.58 million $3.08 million
Oct 19, 2025 $0.00926
+0.52%
$7.86 million $3.45 million
Oct 18, 2025 $0.00925
+7.65%
$7.83 million $2.94 million
Oct 17, 2025 $0.00858
-17.07%
$7.34 million $2.98 million
Oct 16, 2025 $0.0103
+15.08%
$8.94 million $4.05 million
Oct 15, 2025 $0.00886
-0.21%
$7.69 million $3.81 million
Oct 14, 2025 $0.00878
+10.03%
$7.67 million $3.34 million
Oct 13, 2025 $0.00798
+11.65%
$6.89 million $3.57 million
Oct 12, 2025 $0.00715
+4.48%
$6.17 million $2.51 million
Oct 11, 2025 $0.00684
-12.72%
$5.91 million $2.65 million
Oct 10, 2025 $0.00784
-10.64%
$6.77 million $4.11 million
Oct 9, 2025 $0.00877
+1.39%
$7.57 million $4.17 million
Oct 8, 2025 $0.00865
-1.62%
$7.47 million $3.19 million
Oct 7, 2025 $0.00879
+8.00%
$7.59 million $4.48 million
Oct 6, 2025 $0.00814
-1.20%
$7.03 million $3.66 million
Oct 5, 2025 $0.00824
-5.75%
$7.12 million $3.23 million
Oct 4, 2025 $0.00874
-5.82%
$7.55 million $2.8 million
Oct 3, 2025 $0.0092
-3.08%
$8.01 million $2.99 million
Oct 2, 2025 $0.00949
-1.95%
$8.2 million $3.87 million
Oct 1, 2025 $0.00927
+1.08%
$8.36 million $5.07 million
Sep 30, 2025 $0.00912
-0.96%
$7.92 million $5.56 million
Sep 29, 2025 $0.00921
-2.35%
$7.95 million $4.71 million
Sep 28, 2025 $0.0094
-2.27%
$8.14 million $2.52 million
Sep 27, 2025 $0.00972
-6.74%
$8.31 million $1.99 million
Sep 26, 2025 $0.0104
+1.55%
$9 million $1.71 million
Sep 25, 2025 $0.0103
-6.05%
$8.85 million $1.89 million
Sep 24, 2025 $0.011
-3.04%
$9.44 million $2.09 million
Sep 23, 2025 $0.0113
-5.26%
$9.76 million $332,460
Sep 22, 2025 $0.0119
-9.49%
$10.27 million $2.05 million
Sep 21, 2025 $0.0129
-7.68%
$11.37 million $2.03 million
Sep 20, 2025 $0.0138
-0.72%
$12.1 million $3.29 million