Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.000847
+0.00%
$672,498 $491
Jul 4, 10 PM $0.000847
+0.00%
$672,498 $491
Jul 4, 9 PM $0.000847
+0.00%
$672,498 $491
Jul 4, 8 PM $0.000847
+0.00%
$672,498 $514
Jul 4, 7 PM $0.000847
+0.00%
$672,498 $514
Jul 4, 6 PM $0.000847
+0.29%
$672,498 $514
Jul 4, 5 PM $0.000853
-0.18%
$676,896 $369
Jul 4, 4 PM $0.000854
+0.00%
$678,113 $348
Jul 4, 3 PM $0.000854
+0.00%
$678,113 $348
Jul 4, 2 PM $0.000854
-1.99%
$678,113 $141
Jul 4, 1 PM $0.000872
-0.43%
$691,889 $58
Jul 4, 12 PM $0.000876
+0.00%
$694,907 $58
Jul 4, 11 AM $0.000876
+0.00%
$694,907 $58
Jul 4, 10 AM $0.000876
+0.00%
$694,907 $58
Jul 4, 9 AM $0.000876
+0.00%
$694,907 $63
Jul 4, 8 AM $0.000876
+0.29%
$694,907 $63
Jul 4, 7 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 6 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 5 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 4 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 3 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 2 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 1 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 12 AM $0.000873
+0.00%
$692,881 $28
Jul 3, 11 PM $0.000873
+0.00%
$692,881 $386
Jul 3, 10 PM $0.000873
+0.00%
$692,881 $386
Jul 3, 9 PM $0.000873
+0.00%
$692,881 $386
Jul 3, 8 PM $0.000873
+0.19%
$692,881 $386
Jul 3, 7 PM $0.000871
+0.00%
$691,570 $363
Jul 3, 6 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 5 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 4 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 3 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 2 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 1 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 12 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 11 AM $0.000871
+0.00%
$691,570 $592
Jul 3, 10 AM $0.000871
+0.00%
$691,570 $987
Jul 3, 9 AM $0.000871
+0.00%
$691,570 $987
Jul 3, 8 AM $0.000871
+0.04%
$691,570 $987
Jul 3, 7 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 6 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 5 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 4 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 3 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 2 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 1 AM $0.000871
+0.00%
$691,283 $1,031
Jul 3, 12 AM $0.000871
+0.00%
$691,283 $1,031
Jul 2, 11 PM $0.000871
+2.82%
$691,283 $726
Jul 2, 10 PM $0.000845
+0.00%
$670,862 $2,374