CyberKongz Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00249
+0.00%
$ 1.98 million $ 127
Apr 6, 2 PM $ 0.00249
+0.00%
$ 1.98 million $ 127
Apr 6, 1 PM $ 0.00249
+0.00%
$ 1.98 million $ 127
Apr 6, 12 PM $ 0.00249
+0.00%
$ 1.98 million $ 127
Apr 6, 11 AM $ 0.00249
+0.00%
$ 1.98 million $ 127
Apr 6, 10 AM $ 0.00249
+0.00%
$ 1.98 million $ 131
Apr 6, 9 AM $ 0.00249
+0.00%
$ 1.98 million $ 131
Apr 6, 8 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 7 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 6 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 5 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 4 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 3 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 2 AM $ 0.00249
+0.00%
$ 1.98 million $ 135
Apr 6, 1 AM $ 0.00249
+0.00%
$ 1.98 million $ 134
Apr 6, 12 AM $ 0.00249
+0.00%
$ 1.98 million $ 134
Apr 5, 11 PM $ 0.00249
+0.00%
$ 1.98 million $ 134
Apr 5, 10 PM $ 0.00249
+0.00%
$ 1.98 million $ 344
Apr 5, 9 PM $ 0.00249
+0.00%
$ 1.98 million $ 344
Apr 5, 8 PM $ 0.00249
+0.00%
$ 1.98 million $ 344
Apr 5, 7 PM $ 0.00249
+0.22%
$ 1.98 million $ 218
Apr 5, 6 PM $ 0.00249
+0.00%
$ 1.97 million $ 218
Apr 5, 5 PM $ 0.00249
+0.00%
$ 1.97 million $ 323
Apr 5, 4 PM $ 0.00249
+0.00%
$ 1.97 million $ 323
Apr 5, 3 PM $ 0.00249
+0.00%
$ 1.97 million $ 420
Apr 5, 2 PM $ 0.00249
+0.00%
$ 1.97 million $ 420
Apr 5, 1 PM $ 0.00249
+0.00%
$ 1.97 million $ 424
Apr 5, 12 PM $ 0.00249
+0.00%
$ 1.97 million $ 601
Apr 5, 11 AM $ 0.00249
-0.01%
$ 1.97 million $ 601
Apr 5, 10 AM $ 0.00249
+0.00%
$ 1.97 million $ 601
Apr 5, 9 AM $ 0.00249
+0.00%
$ 1.97 million $ 601
Apr 5, 8 AM $ 0.00249
+0.00%
$ 1.97 million $ 597
Apr 5, 7 AM $ 0.00249
+0.00%
$ 1.97 million $ 597
Apr 5, 6 AM $ 0.00249
+0.00%
$ 1.97 million $ 597
Apr 5, 5 AM $ 0.00249
+0.00%
$ 1.97 million $ 597
Apr 5, 4 AM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 5, 3 AM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 5, 2 AM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 5, 1 AM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 5, 12 AM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 4, 11 PM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 4, 10 PM $ 0.00249
+0.00%
$ 1.97 million $ 655
Apr 4, 9 PM $ 0.00249
-0.37%
$ 1.97 million $ 655
Apr 4, 8 PM $ 0.0025
+0.00%
$ 1.98 million $ 445
Apr 4, 7 PM $ 0.0025
+0.00%
$ 1.98 million $ 445
Apr 4, 6 PM $ 0.0025
+0.00%
$ 1.98 million $ 445
Apr 4, 5 PM $ 0.0025
+0.00%
$ 1.98 million $ 445
Apr 4, 4 PM $ 0.0025
-0.19%
$ 1.98 million $ 576
Apr 4, 3 PM $ 0.0025
-0.12%
$ 1.99 million $ 576
Apr 4, 2 PM $ 0.00251
+0.00%
$ 1.99 million $ 479