CyberKongz Historical Data

KONG Page 6
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000847
+0.00%
$672,498 $491
Jul 4, 10 PM $0.000847
+0.00%
$672,498 $491
Jul 4, 9 PM $0.000847
+0.00%
$672,498 $491
Jul 4, 8 PM $0.000847
+0.00%
$672,498 $514
Jul 4, 7 PM $0.000847
+0.00%
$672,498 $514
Jul 4, 6 PM $0.000847
+0.29%
$672,498 $514
Jul 4, 5 PM $0.000853
-0.18%
$676,896 $369
Jul 4, 4 PM $0.000854
+0.00%
$678,113 $348
Jul 4, 3 PM $0.000854
+0.00%
$678,113 $348
Jul 4, 2 PM $0.000854
-1.99%
$678,113 $141
Jul 4, 1 PM $0.000872
-0.43%
$691,889 $58
Jul 4, 12 PM $0.000876
+0.00%
$694,907 $58
Jul 4, 11 AM $0.000876
+0.00%
$694,907 $58
Jul 4, 10 AM $0.000876
+0.00%
$694,907 $58
Jul 4, 9 AM $0.000876
+0.00%
$694,907 $63
Jul 4, 8 AM $0.000876
+0.29%
$694,907 $63
Jul 4, 7 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 6 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 5 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 4 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 3 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 2 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 1 AM $0.000873
+0.00%
$692,881 $28
Jul 4, 12 AM $0.000873
+0.00%
$692,881 $28
Jul 3, 11 PM $0.000873
+0.00%
$692,881 $386
Jul 3, 10 PM $0.000873
+0.00%
$692,881 $386
Jul 3, 9 PM $0.000873
+0.00%
$692,881 $386
Jul 3, 8 PM $0.000873
+0.19%
$692,881 $386
Jul 3, 7 PM $0.000871
+0.00%
$691,570 $363
Jul 3, 6 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 5 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 4 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 3 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 2 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 1 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 12 PM $0.000871
+0.00%
$691,570 $567
Jul 3, 11 AM $0.000871
+0.00%
$691,570 $592
Jul 3, 10 AM $0.000871
+0.00%
$691,570 $987
Jul 3, 9 AM $0.000871
+0.00%
$691,570 $987
Jul 3, 8 AM $0.000871
+0.04%
$691,570 $987
Jul 3, 7 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 6 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 5 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 4 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 3 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 2 AM $0.000871
+0.00%
$691,283 $1,003
Jul 3, 1 AM $0.000871
+0.00%
$691,283 $1,031
Jul 3, 12 AM $0.000871
+0.00%
$691,283 $1,031
Jul 2, 11 PM $0.000871
+2.82%
$691,283 $726
Jul 2, 10 PM $0.000845
+0.00%
$670,862 $2,374