CyberKongz Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000876
+0.00%
$ 694,907 $ 58
Jul 4, 9 AM $ 0.000876
+0.00%
$ 694,907 $ 63
Jul 4, 8 AM $ 0.000876
+0.29%
$ 694,907 $ 63
Jul 4, 7 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 6 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 5 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 4 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 3 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 2 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 1 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 4, 12 AM $ 0.000873
+0.00%
$ 692,881 $ 28
Jul 3, 11 PM $ 0.000873
+0.00%
$ 692,881 $ 386
Jul 3, 10 PM $ 0.000873
+0.00%
$ 692,881 $ 386
Jul 3, 9 PM $ 0.000873
+0.00%
$ 692,881 $ 386
Jul 3, 8 PM $ 0.000873
+0.19%
$ 692,881 $ 386
Jul 3, 7 PM $ 0.000871
+0.00%
$ 691,570 $ 363
Jul 3, 6 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 5 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 4 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 3 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 2 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 1 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 12 PM $ 0.000871
+0.00%
$ 691,570 $ 567
Jul 3, 11 AM $ 0.000871
+0.00%
$ 691,570 $ 592
Jul 3, 10 AM $ 0.000871
+0.00%
$ 691,570 $ 987
Jul 3, 9 AM $ 0.000871
+0.00%
$ 691,570 $ 987
Jul 3, 8 AM $ 0.000871
+0.04%
$ 691,570 $ 987
Jul 3, 7 AM $ 0.000871
+0.00%
$ 691,283 $ 1,003
Jul 3, 6 AM $ 0.000871
+0.00%
$ 691,283 $ 1,003
Jul 3, 5 AM $ 0.000871
+0.00%
$ 691,283 $ 1,003
Jul 3, 4 AM $ 0.000871
+0.00%
$ 691,283 $ 1,003
Jul 3, 3 AM $ 0.000871
+0.00%
$ 691,283 $ 1,003
Jul 3, 2 AM $ 0.000871
+0.00%
$ 691,283 $ 1,003
Jul 3, 1 AM $ 0.000871
+0.00%
$ 691,283 $ 1,031
Jul 3, 12 AM $ 0.000871
+0.00%
$ 691,283 $ 1,031
Jul 2, 11 PM $ 0.000871
+2.82%
$ 691,283 $ 726
Jul 2, 10 PM $ 0.000845
+0.00%
$ 670,862 $ 2,374
Jul 2, 9 PM $ 0.000845
+0.00%
$ 670,862 $ 2,374
Jul 2, 8 PM $ 0.000845
+0.00%
$ 670,862 $ 2,374
Jul 2, 7 PM $ 0.000845
+0.00%
$ 670,862 $ 2,374
Jul 2, 6 PM $ 0.000831
+0.00%
$ 659,346 $ 2,170
Jul 2, 5 PM $ 0.000831
+0.00%
$ 659,346 $ 2,291
Jul 2, 4 PM $ 0.000831
+0.00%
$ 659,346 $ 2,291
Jul 2, 3 PM $ 0.000831
+0.00%
$ 659,346 $ 2,291
Jul 2, 2 PM $ 0.000831
+0.00%
$ 659,346 $ 2,291
Jul 2, 1 PM $ 0.000831
+0.00%
$ 659,346 $ 2,291
Jul 2, 12 PM $ 0.000831
+0.00%
$ 659,346 $ 2,308
Jul 2, 11 AM $ 0.000829
+0.00%
$ 657,959 $ 2,308
Jul 2, 10 AM $ 0.000801
+0.00%
$ 635,981 $ 1,980
Jul 2, 9 AM $ 0.000801
+0.00%
$ 635,981 $ 1,980