Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberKongz Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.000845
+0.00%
$670,862 $2,374
Jul 2, 8 PM $0.000845
+0.00%
$670,862 $2,374
Jul 2, 7 PM $0.000845
+0.00%
$670,862 $2,374
Jul 2, 6 PM $0.000831
+0.00%
$659,346 $2,170
Jul 2, 5 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 4 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 3 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 2 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 1 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 12 PM $0.000831
+0.00%
$659,346 $2,308
Jul 2, 11 AM $0.000829
+0.00%
$657,959 $2,308
Jul 2, 10 AM $0.000801
+0.00%
$635,981 $1,980
Jul 2, 9 AM $0.000801
+0.00%
$635,981 $1,980
Jul 2, 8 AM $0.000801
+0.00%
$635,981 $1,980
Jul 2, 7 AM $0.000801
+0.18%
$635,981 $2,071
Jul 2, 6 AM $0.0008
+0.00%
$634,815 $2,154
Jul 2, 5 AM $0.0008
+0.00%
$634,815 $2,154
Jul 1, 10 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 9 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 8 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 7 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 6 PM $0.000921
+0.39%
$730,875 $1,701
Jul 1, 5 PM $0.000917
+0.59%
$728,004 $1,652
Jul 1, 4 PM $0.000912
+0.00%
$723,709 $1,584
Jul 1, 3 PM $0.000912
+0.00%
$723,709 $1,835
Jul 1, 1 PM $0.000912
+0.00%
$723,709 $1,860
Jul 1, 12 PM $0.000912
+0.00%
$723,709 $1,982
Jul 1, 11 AM $0.000912
-0.63%
$723,709 $1,982
Jul 1, 10 AM $0.000918
+0.00%
$728,300 $2,060
Jul 1, 9 AM $0.000918
+0.00%
$728,300 $2,060
Jul 1, 8 AM $0.000918
-0.74%
$728,300 $1,992
Jul 1, 7 AM $0.000924
+0.00%
$733,745 $1,992
Jul 1, 6 AM $0.000924
-0.66%
$733,449 $1,996
Jul 1, 5 AM $0.00093
+0.15%
$738,288 $1,923
Jul 1, 4 AM $0.000929
+0.00%
$737,152 $1,923
Jul 1, 3 AM $0.000929
+0.00%
$737,152 $1,923
Jul 1, 2 AM $0.000929
+0.00%
$737,152 $1,923
Jul 1, 1 AM $0.000929
+0.00%
$737,152 $1,923
Jun 30, 11 PM $0.001
+0.00%
$796,040 $967
Jun 30, 10 PM $0.001
+0.00%
$796,040 $967
Jun 30, 9 PM $0.001
+0.00%
$796,040 $970
Jun 30, 8 PM $0.001
+0.00%
$796,040 $970
Jun 30, 7 PM $0.001
+0.00%
$796,040 $970
Jun 30, 6 PM $0.001
+0.00%
$796,040 $970
Jun 30, 5 PM $0.001
+0.00%
$796,040 $970
Jun 30, 4 PM $0.001
-0.04%
$796,040 $970
Jun 30, 3 PM $0.000984
+0.00%
$780,951 $1,028
Jun 30, 2 PM $0.000984
+0.19%
$780,951 $1,649
Jun 30, 1 PM $0.000982
-0.96%
$779,436 $1,852
Jun 30, 12 PM $0.000992
+0.00%
$786,982 $1,730