CyberKongz Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000801
+0.00%
$ 635,981 $ 1,980
Jul 2, 7 AM $ 0.000801
+0.18%
$ 635,981 $ 2,071
Jul 2, 6 AM $ 0.0008
+0.00%
$ 634,815 $ 2,154
Jul 2, 5 AM $ 0.0008
+0.00%
$ 634,815 $ 2,154
Jul 1, 10 PM $ 0.000921
+0.00%
$ 730,875 $ 1,701
Jul 1, 9 PM $ 0.000921
+0.00%
$ 730,875 $ 1,701
Jul 1, 8 PM $ 0.000921
+0.00%
$ 730,875 $ 1,701
Jul 1, 7 PM $ 0.000921
+0.00%
$ 730,875 $ 1,701
Jul 1, 6 PM $ 0.000921
+0.39%
$ 730,875 $ 1,701
Jul 1, 5 PM $ 0.000917
+0.59%
$ 728,004 $ 1,652
Jul 1, 4 PM $ 0.000912
+0.00%
$ 723,709 $ 1,584
Jul 1, 3 PM $ 0.000912
+0.00%
$ 723,709 $ 1,835
Jul 1, 1 PM $ 0.000912
+0.00%
$ 723,709 $ 1,860
Jul 1, 12 PM $ 0.000912
+0.00%
$ 723,709 $ 1,982
Jul 1, 11 AM $ 0.000912
-0.63%
$ 723,709 $ 1,982
Jul 1, 10 AM $ 0.000918
+0.00%
$ 728,300 $ 2,060
Jul 1, 9 AM $ 0.000918
+0.00%
$ 728,300 $ 2,060
Jul 1, 8 AM $ 0.000918
-0.74%
$ 728,300 $ 1,992
Jul 1, 7 AM $ 0.000924
+0.00%
$ 733,745 $ 1,992
Jul 1, 6 AM $ 0.000924
-0.66%
$ 733,449 $ 1,996
Jul 1, 5 AM $ 0.00093
+0.15%
$ 738,288 $ 1,923
Jul 1, 4 AM $ 0.000929
+0.00%
$ 737,152 $ 1,923
Jul 1, 3 AM $ 0.000929
+0.00%
$ 737,152 $ 1,923
Jul 1, 2 AM $ 0.000929
+0.00%
$ 737,152 $ 1,923
Jul 1, 1 AM $ 0.000929
+0.00%
$ 737,152 $ 1,923
Jun 30, 11 PM $ 0.001
+0.00%
$ 796,040 $ 967
Jun 30, 10 PM $ 0.001
+0.00%
$ 796,040 $ 967
Jun 30, 9 PM $ 0.001
+0.00%
$ 796,040 $ 970
Jun 30, 8 PM $ 0.001
+0.00%
$ 796,040 $ 970
Jun 30, 7 PM $ 0.001
+0.00%
$ 796,040 $ 970
Jun 30, 6 PM $ 0.001
+0.00%
$ 796,040 $ 970
Jun 30, 5 PM $ 0.001
+0.00%
$ 796,040 $ 970
Jun 30, 4 PM $ 0.001
-0.04%
$ 796,040 $ 970
Jun 30, 3 PM $ 0.000984
+0.00%
$ 780,951 $ 1,028
Jun 30, 2 PM $ 0.000984
+0.19%
$ 780,951 $ 1,649
Jun 30, 1 PM $ 0.000982
-0.96%
$ 779,436 $ 1,852
Jun 30, 12 PM $ 0.000992
+0.00%
$ 786,982 $ 1,730
Jun 30, 11 AM $ 0.000992
+0.00%
$ 786,982 $ 1,747
Jun 30, 10 AM $ 0.000992
+1.47%
$ 786,982 $ 1,561
Jun 30, 9 AM $ 0.000977
+0.00%
$ 775,597 $ 1,561
Jun 30, 8 AM $ 0.000977
+0.04%
$ 775,597 $ 1,561
Jun 30, 7 AM $ 0.000977
+0.14%
$ 775,262 $ 1,555
Jun 30, 6 AM $ 0.000975
+0.07%
$ 774,198 $ 1,538
Jun 30, 5 AM $ 0.000975
+0.21%
$ 773,618 $ 1,502
Jun 30, 4 AM $ 0.000973
+0.00%
$ 772,019 $ 1,522
Jun 30, 3 AM $ 0.000973
+0.00%
$ 772,019 $ 1,522
Jun 30, 2 AM $ 0.000973
+0.00%
$ 772,019 $ 1,808
Jun 30, 1 AM $ 0.000973
+0.00%
$ 772,019 $ 1,808
Jun 30, 12 AM $ 0.000973
+0.00%
$ 772,019 $ 1,808
Jun 29, 11 PM $ 0.000973
+0.00%
$ 772,019 $ 1,808