CyberKongz Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000973
-0.01%
$ 772,019 $ 1,808
Jun 29, 9 PM $ 0.000973
+0.00%
$ 772,085 $ 1,485
Jun 29, 8 PM $ 0.000973
+0.00%
$ 772,085 $ 1,524
Jun 29, 7 PM $ 0.000973
+0.00%
$ 772,085 $ 1,733
Jun 29, 6 PM $ 0.000973
+0.00%
$ 772,085 $ 1,758
Jun 29, 5 PM $ 0.000973
+0.00%
$ 772,085 $ 1,758
Jun 29, 4 PM $ 0.000973
+0.00%
$ 772,085 $ 1,758
Jun 29, 3 PM $ 0.000973
+2.51%
$ 772,085 $ 1,471
Jun 29, 2 PM $ 0.000949
+0.01%
$ 753,091 $ 977
Jun 29, 1 PM $ 0.000966
+0.00%
$ 766,884 $ 837
Jun 29, 12 PM $ 0.000966
+0.00%
$ 766,888 $ 837
Jun 29, 11 AM $ 0.000966
+0.14%
$ 766,882 $ 838
Jun 29, 10 AM $ 0.000965
+0.00%
$ 765,828 $ 821
Jun 29, 9 AM $ 0.000965
+0.00%
$ 765,826 $ 1,046
Jun 29, 8 AM $ 0.000965
+0.00%
$ 765,825 $ 1,070
Jun 29, 7 AM $ 0.000965
+0.00%
$ 765,828 $ 1,075
Jun 29, 6 AM $ 0.000965
+0.00%
$ 765,829 $ 1,075
Jun 29, 5 AM $ 0.000965
+0.00%
$ 765,825 $ 1,075
Jun 29, 4 AM $ 0.000965
+0.16%
$ 765,828 $ 1,075
Jun 29, 3 AM $ 0.000963
+0.00%
$ 764,620 $ 1,055
Jun 29, 2 AM $ 0.000963
-2.24%
$ 764,615 $ 903
Jun 29, 1 AM $ 0.000985
+0.00%
$ 782,145 $ 903
Jun 29, 12 AM $ 0.000985
+0.00%
$ 782,142 $ 927
Jun 28, 11 PM $ 0.000985
+0.00%
$ 782,150 $ 957
Jun 28, 10 PM $ 0.000985
+0.00%
$ 782,147 $ 957
Jun 28, 9 PM $ 0.000985
+0.00%
$ 782,149 $ 957
Jun 28, 8 PM $ 0.000985
+0.31%
$ 782,149 $ 917
Jun 28, 7 PM $ 0.000982
+1.65%
$ 779,757 $ 917
Jun 28, 6 PM $ 0.000966
+0.00%
$ 767,102 $ 709
Jun 28, 5 PM $ 0.000966
+0.20%
$ 767,103 $ 883
Jun 28, 4 PM $ 0.000965
+0.00%
$ 765,594 $ 883
Jun 28, 3 PM $ 0.000965
+0.20%
$ 765,599 $ 882
Jun 28, 2 PM $ 0.000963
+1.01%
$ 764,048 $ 756
Jun 28, 1 PM $ 0.000953
+0.15%
$ 756,435 $ 756
Jun 28, 12 PM $ 0.000946
+0.00%
$ 751,097 $ 667
Jun 28, 11 AM $ 0.000946
+0.01%
$ 751,099 $ 667
Jun 28, 10 AM $ 0.000946
+0.00%
$ 751,050 $ 1,708
Jun 28, 9 AM $ 0.000946
-1.03%
$ 751,055 $ 1,482
Jun 28, 8 AM $ 0.000956
+0.04%
$ 758,846 $ 1,652
Jun 28, 7 AM $ 0.000956
+0.00%
$ 758,551 $ 1,652
Jun 28, 6 AM $ 0.000956
+0.00%
$ 758,550 $ 1,652
Jun 28, 5 AM $ 0.000956
+0.00%
$ 758,550 $ 1,652
Jun 28, 4 AM $ 0.000956
+0.00%
$ 758,552 $ 1,652
Jun 28, 3 AM $ 0.000956
+0.00%
$ 758,574 $ 5,001
Jun 28, 2 AM $ 0.000956
+0.00%
$ 758,572 $ 5,001
Jun 28, 1 AM $ 0.000956
-1.06%
$ 758,575 $ 4,900
Jun 28, 12 AM $ 0.000966
+0.19%
$ 766,682 $ 4,901
Jun 27, 11 PM $ 0.000964
+0.23%
$ 765,215 $ 4,876
Jun 27, 10 PM $ 0.000962
+0.00%
$ 763,429 $ 4,977
Jun 27, 9 PM $ 0.000962
+0.00%
$ 763,433 $ 5,009