Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberKongz Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.000992
+0.00%
$786,982 $1,747
Jun 30, 10 AM $0.000992
+1.47%
$786,982 $1,561
Jun 30, 9 AM $0.000977
+0.00%
$775,597 $1,561
Jun 30, 8 AM $0.000977
+0.04%
$775,597 $1,561
Jun 30, 7 AM $0.000977
+0.14%
$775,262 $1,555
Jun 30, 6 AM $0.000975
+0.07%
$774,198 $1,538
Jun 30, 5 AM $0.000975
+0.21%
$773,618 $1,502
Jun 30, 4 AM $0.000973
+0.00%
$772,019 $1,522
Jun 30, 3 AM $0.000973
+0.00%
$772,019 $1,522
Jun 30, 2 AM $0.000973
+0.00%
$772,019 $1,808
Jun 30, 1 AM $0.000973
+0.00%
$772,019 $1,808
Jun 30, 12 AM $0.000973
+0.00%
$772,019 $1,808
Jun 29, 11 PM $0.000973
+0.00%
$772,019 $1,808
Jun 29, 10 PM $0.000973
-0.01%
$772,019 $1,808
Jun 29, 9 PM $0.000973
+0.00%
$772,085 $1,485
Jun 29, 8 PM $0.000973
+0.00%
$772,085 $1,524
Jun 29, 7 PM $0.000973
+0.00%
$772,085 $1,733
Jun 29, 6 PM $0.000973
+0.00%
$772,085 $1,758
Jun 29, 5 PM $0.000973
+0.00%
$772,085 $1,758
Jun 29, 4 PM $0.000973
+0.00%
$772,085 $1,758
Jun 29, 3 PM $0.000973
+2.51%
$772,085 $1,471
Jun 29, 2 PM $0.000949
+0.01%
$753,091 $977
Jun 29, 1 PM $0.000966
+0.00%
$766,884 $837
Jun 29, 12 PM $0.000966
+0.00%
$766,888 $837
Jun 29, 11 AM $0.000966
+0.14%
$766,882 $838
Jun 29, 10 AM $0.000965
+0.00%
$765,828 $821
Jun 29, 9 AM $0.000965
+0.00%
$765,826 $1,046
Jun 29, 8 AM $0.000965
+0.00%
$765,825 $1,070
Jun 29, 7 AM $0.000965
+0.00%
$765,828 $1,075
Jun 29, 6 AM $0.000965
+0.00%
$765,829 $1,075
Jun 29, 5 AM $0.000965
+0.00%
$765,825 $1,075
Jun 29, 4 AM $0.000965
+0.16%
$765,828 $1,075
Jun 29, 3 AM $0.000963
+0.00%
$764,620 $1,055
Jun 29, 2 AM $0.000963
-2.24%
$764,615 $903
Jun 29, 1 AM $0.000985
+0.00%
$782,145 $903
Jun 29, 12 AM $0.000985
+0.00%
$782,142 $927
Jun 28, 11 PM $0.000985
+0.00%
$782,150 $957
Jun 28, 10 PM $0.000985
+0.00%
$782,147 $957
Jun 28, 9 PM $0.000985
+0.00%
$782,149 $957
Jun 28, 8 PM $0.000985
+0.31%
$782,149 $917
Jun 28, 7 PM $0.000982
+1.65%
$779,757 $917
Jun 28, 6 PM $0.000966
+0.00%
$767,102 $709
Jun 28, 5 PM $0.000966
+0.20%
$767,103 $883
Jun 28, 4 PM $0.000965
+0.00%
$765,594 $883
Jun 28, 3 PM $0.000965
+0.20%
$765,599 $882
Jun 28, 2 PM $0.000963
+1.01%
$764,048 $756
Jun 28, 1 PM $0.000953
+0.15%
$756,435 $756
Jun 28, 12 PM $0.000946
+0.00%
$751,097 $667
Jun 28, 11 AM $0.000946
+0.01%
$751,099 $667
Jun 28, 10 AM $0.000946
+0.00%
$751,050 $1,708