CyberKongz Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000962
+0.00%
$ 763,432 $ 5,009
Jun 27, 7 PM $ 0.000962
+0.00%
$ 763,430 $ 5,011
Jun 27, 6 PM $ 0.000962
-1.37%
$ 763,440 $ 5,032
Jun 27, 5 PM $ 0.000975
+0.00%
$ 774,083 $ 5,033
Jun 27, 4 PM $ 0.000975
+0.19%
$ 774,089 $ 5,033
Jun 27, 3 PM $ 0.000973
+0.20%
$ 772,588 $ 4,983
Jun 27, 2 PM $ 0.000971
+0.00%
$ 771,069 $ 4,983
Jun 27, 1 PM $ 0.000971
+0.00%
$ 771,065 $ 4,998
Jun 27, 12 PM $ 0.000971
+0.00%
$ 771,063 $ 4,998
Jun 27, 11 AM $ 0.000971
-6.11%
$ 771,094 $ 4,997
Jun 27, 10 AM $ 0.00103
-1.81%
$ 820,925 $ 6
Jun 27, 9 AM $ 0.00105
+0.00%
$ 836,094 $ 4,014
Jun 27, 3 AM $ 0.0013
-0.05%
$ 1.03 million $ 473
Jun 27, 2 AM $ 0.0013
+0.00%
$ 1.03 million $ 470
Jun 27, 1 AM $ 0.0013
+0.00%
$ 1.03 million $ 470
Jun 27, 12 AM $ 0.0013
+0.22%
$ 1.03 million $ 470
Jun 26, 11 PM $ 0.00129
+0.00%
$ 1.03 million $ 495
Jun 26, 10 PM $ 0.00129
+1.12%
$ 1.03 million $ 365
Jun 26, 9 PM $ 0.00128
+0.00%
$ 1.02 million $ 1,571
Jun 26, 8 PM $ 0.00128
+0.00%
$ 1.02 million $ 1,571
Jun 26, 7 PM $ 0.00128
-0.01%
$ 1.02 million $ 1,952
Jun 26, 6 PM $ 0.00128
+1.35%
$ 1.02 million $ 1,952
Jun 26, 5 PM $ 0.00126
+0.00%
$ 1 million $ 1,757
Jun 26, 4 PM $ 0.00126
+0.00%
$ 1 million $ 1,757
Jun 26, 3 PM $ 0.00126
+0.00%
$ 1 million $ 1,757
Jun 26, 2 PM $ 0.00126
+0.00%
$ 1 million $ 2,209
Jun 26, 1 PM $ 0.00126
+0.00%
$ 1 million $ 2,209
Jun 26, 12 PM $ 0.00126
+0.00%
$ 1 million $ 2,501
Jun 26, 11 AM $ 0.00126
+0.00%
$ 1 million $ 2,501
Jun 26, 10 AM $ 0.00126
+0.14%
$ 1 million $ 2,720
Jun 26, 9 AM $ 0.00126
+0.22%
$ 999,482 $ 2,777
Jun 26, 8 AM $ 0.00126
+0.03%
$ 997,274 $ 3,387
Jun 26, 7 AM $ 0.00126
+0.00%
$ 996,958 $ 3,387
Jun 26, 6 AM $ 0.00126
+0.00%
$ 996,958 $ 3,387
Jun 26, 5 AM $ 0.00126
+0.00%
$ 996,958 $ 3,387
Jun 26, 4 AM $ 0.00126
+0.00%
$ 996,958 $ 3,387
Jun 26, 3 AM $ 0.00126
+0.00%
$ 996,958 $ 3,387
Jun 26, 2 AM $ 0.00126
+0.00%
$ 996,958 $ 3,602
Jun 26, 1 AM $ 0.00126
+0.00%
$ 996,958 $ 3,602
Jun 26, 12 AM $ 0.00126
+0.40%
$ 996,958 $ 3,715
Jun 25, 11 PM $ 0.00125
+0.00%
$ 992,986 $ 3,658
Jun 25, 10 PM $ 0.00125
+0.00%
$ 992,986 $ 4,270
Jun 25, 9 PM $ 0.00134
+0.00%
$ 1.06 million $ 3,034
Jun 25, 8 PM $ 0.00134
+0.00%
$ 1.06 million $ 3,034
Jun 25, 7 PM $ 0.00134
-0.52%
$ 1.06 million $ 3,034
Jun 25, 6 PM $ 0.00134
-0.62%
$ 1.07 million $ 2,651
Jun 25, 5 PM $ 0.00135
+0.00%
$ 1.07 million $ 2,651
Jun 25, 4 PM $ 0.00135
+0.00%
$ 1.07 million $ 3,007
Jun 25, 3 PM $ 0.00135
+0.00%
$ 1.07 million $ 3,007
Jun 25, 2 PM $ 0.00135
-2.01%
$ 1.07 million $ 3,007