CyberKongz Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 3 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 2 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 1 AM $ 0.0018
+0.00%
$ 1.43 million $ 817
Mar 31, 12 AM $ 0.0018
+0.00%
$ 1.43 million $ 1,011
Mar 30, 11 PM $ 0.0018
+0.68%
$ 1.43 million $ 1,550
Mar 30, 10 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,550
Mar 30, 9 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,550
Mar 30, 8 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,550
Mar 30, 7 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,746
Mar 30, 6 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,945
Mar 30, 5 PM $ 0.00179
+0.00%
$ 1.42 million $ 1,945
Mar 30, 4 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,945
Mar 30, 3 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,739
Mar 30, 2 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,739
Mar 30, 1 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,756
Mar 30, 12 PM $ 0.00177
+0.00%
$ 1.41 million $ 1,756
Mar 30, 11 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,756
Mar 30, 10 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 9 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 8 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 7 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 6 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 5 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,347
Mar 30, 4 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 3 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 2 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 1 AM $ 0.00177
+0.00%
$ 1.41 million $ 1,346
Mar 30, 12 AM $ 0.00177
+0.01%
$ 1.41 million $ 1,189
Mar 29, 11 PM $ 0.00177
-1.79%
$ 1.41 million $ 1,189
Mar 29, 10 PM $ 0.00181
+0.00%
$ 1.43 million $ 649
Mar 29, 9 PM $ 0.00181
+0.00%
$ 1.43 million $ 694
Mar 29, 8 PM $ 0.00181
+0.00%
$ 1.43 million $ 694
Mar 29, 7 PM $ 0.00181
+0.00%
$ 1.43 million $ 300
Mar 29, 6 PM $ 0.00181
+0.00%
$ 1.43 million $ 300
Mar 29, 5 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 4 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 3 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 2 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,105
Mar 29, 1 PM $ 0.00181
+0.04%
$ 1.43 million $ 4,429
Mar 29, 12 PM $ 0.00181
+0.00%
$ 1.43 million $ 4,429
Mar 29, 11 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,429
Mar 29, 10 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 9 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 8 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 7 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 6 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 5 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 4 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441
Mar 29, 3 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,441