CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.000821
-0.51%
$ -- $ 1,028
Jul 14, 2026 $ 0.000825
-0.30%
$ 625,989 $ 928
Jul 13, 2026 $ 0.000828
+0.18%
$ 628,125 $ 106
Jul 12, 2026 $ 0.00082
+3.38%
$ 622,467 $ 1,338
Jul 11, 2026 $ 0.000793
+0.16%
$ 602,131 $ 52
Jul 10, 2026 $ 0.000792
-4.85%
$ 601,193 $ 673
Jul 9, 2026 $ 0.000833
+0.37%
$ 631,819 $ 44
Jul 8, 2026 $ 0.00083
+8.61%
$ 629,493 $ 955
Jul 7, 2026 $ 0.000764
+0.09%
$ 606,200 $ 204
Jul 6, 2026 $ 0.000763
-1.02%
$ 605,676 $ 156
Jul 5, 2026 $ 0.000771
-9.01%
$ 611,895 $ 2,316
Jul 4, 2026 $ 0.000847
-2.94%
$ 672,498 $ 491
Jul 3, 2026 $ 0.000873
+0.23%
$ 692,881 $ 386
Jul 2, 2026 $ 0.000871
+8.90%
$ 691,283 $ 726
Jul 1, 2026 $ 0.000921
-0.85%
$ 730,875 $ 1,701
Jun 30, 2026 $ 0.001
+3.11%
$ 796,040 $ 967
Jun 29, 2026 $ 0.000973
-1.30%
$ 772,019 $ 1,808
Jun 28, 2026 $ 0.000985
+2.21%
$ 782,150 $ 957
Jun 27, 2026 $ 0.000964
-25.50%
$ 765,215 $ 4,876
Jun 26, 2026 $ 0.00129
+3.43%
$ 1.03 million $ 495
Jun 25, 2026 $ 0.00125
-7.97%
$ 992,986 $ 3,658
Jun 24, 2026 $ 0.00136
+6.46%
$ 1.08 million $ 2,349
Jun 23, 2026 $ 0.00115
+0.62%
$ 915,440 $ 1,978
Jun 22, 2026 $ 0.00115
+27.01%
$ 909,840 $ 7,338
Jun 21, 2026 $ 0.000902
+26.23%
$ 716,329 $ 3,272
Jun 20, 2026 $ 0.000715
-5.63%
$ 567,484 $ 838
Jun 19, 2026 $ 0.000843
-1.29%
$ 668,716 $ 153
Jun 18, 2026 $ 0.000853
-0.62%
$ 677,407 $ 184
Jun 17, 2026 $ 0.000859
+5.07%
$ 681,608 $ 1,797
Jun 16, 2026 $ 0.000817
+9.23%
$ 648,736 $ 1,073
Jun 15, 2026 $ 0.000748
+0.47%
$ 593,936 $ 82
Jun 14, 2026 $ 0.000745
-12.16%
$ 591,135 $ 1,661
Jun 13, 2026 $ 0.000848
+4.73%
$ 672,933 $ 1,012
Jun 12, 2026 $ 0.00081
+1.82%
$ 642,562 $ 402
Jun 11, 2026 $ 0.000795
+0.91%
$ 631,058 $ 185
Jun 10, 2026 $ 0.000789
+1.03%
$ 626,078 $ 185
Jun 9, 2026 $ 0.000781
+4.21%
$ 619,704 $ 538
Jun 8, 2026 $ 0.000749
-17.18%
$ 594,668 $ 3,742
Jun 7, 2026 $ 0.000905
-7.79%
$ 718,027 $ 1,144
Jun 6, 2026 $ 0.000981
+1.69%
$ 778,685 $ 213
Jun 5, 2026 $ 0.000965
-14.55%
$ 765,767 $ 2,054
Jun 4, 2026 $ 0.00113
+0.62%
$ 896,209 $ 147
Jun 3, 2026 $ 0.00112
-0.56%
$ 890,655 $ 245
Jun 2, 2026 $ 0.00113
+0.05%
$ 895,713 $ 7
Jun 1, 2026 $ 0.00113
-16.74%
$ 895,277 $ 3,142
May 31, 2026 $ 0.00135
+3.34%
$ 1.08 million $ 1,305
May 30, 2026 $ 0.00131
+0.13%
$ 1.04 million $ 318
May 29, 2026 $ 0.00131
+0.31%
$ 1.04 million $ 530
May 28, 2026 $ 0.00131
+0.00%
$ 1.04 million $ 438
May 27, 2026 $ 0.00123
+18.44%
$ 974,418 $ 2,452
Download