CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.08 million $ 421
Yesterday $ 0.00135
+3.34%
$ 1.08 million $ 1,305
May 30, 2026 $ 0.00131
+0.13%
$ 1.04 million $ 318
May 29, 2026 $ 0.00131
+0.31%
$ 1.04 million $ 530
May 28, 2026 $ 0.00131
+0.00%
$ 1.04 million $ 438
May 27, 2026 $ 0.00123
+18.44%
$ 974,418 $ 2,452
May 26, 2026 $ 0.00104
+0.00%
$ 822,694 $ 365
May 24, 2026 $ 0.00107
+6.32%
$ 845,910 $ 803
May 23, 2026 $ 0.001
+0.24%
$ 795,640 $ 32
May 22, 2026 $ 0.001
-1.18%
$ 793,769 $ 200
May 21, 2026 $ 0.00101
-0.49%
$ 803,260 $ 170
May 20, 2026 $ 0.00102
+0.46%
$ 807,197 $ 369
May 19, 2026 $ 0.00101
-5.04%
$ 803,513 $ 1,050
May 18, 2026 $ 0.00107
+2.05%
$ 846,188 $ 464
May 17, 2026 $ 0.00104
-9.20%
$ 829,210 $ 1,094
May 16, 2026 $ 0.00115
-0.02%
$ 913,242 $ 184
May 15, 2026 $ 0.00115
-0.23%
$ 913,404 $ 146
May 14, 2026 $ 0.00126
-0.98%
$ 997,568 $ 502
May 13, 2026 $ 0.00127
+0.23%
$ 1.01 million $ 352
May 12, 2026 $ 0.00127
-1.69%
$ 1.01 million $ 245
May 11, 2026 $ 0.00129
-3.31%
$ 1.02 million $ 1,697
May 10, 2026 $ 0.00133
+3.27%
$ 1.06 million $ 617
May 9, 2026 $ 0.00129
+1.05%
$ 1.02 million $ 983
May 8, 2026 $ 0.00128
+3.03%
$ 1.01 million $ 1,642
May 7, 2026 $ 0.00124
+1.86%
$ 983,418 $ 3,368
May 6, 2026 $ 0.00122
-1.96%
$ 965,483 $ 338
May 5, 2026 $ 0.00117
+0.78%
$ 932,561 $ 826
May 4, 2026 $ 0.00117
-1.25%
$ 925,381 $ 1,290
May 3, 2026 $ 0.00118
+4.47%
$ 937,072 $ 1,103
May 2, 2026 $ 0.00113
+8.50%
$ 897,003 $ 1,729
May 1, 2026 $ 0.00104
-10.84%
$ 826,761 $ 6,112
Apr 30, 2026 $ 0.00117
+4.00%
$ 927,324 $ 2,026
Apr 29, 2026 $ 0.00112
+16.48%
$ 891,638 $ 5,871
Apr 28, 2026 $ 0.000964
+4.15%
$ 765,510 $ 1,190
Apr 27, 2026 $ 0.000945
+5.31%
$ 750,438 $ 1,123
Apr 26, 2026 $ 0.000898
+0.80%
$ 712,565 $ 1,207
Apr 25, 2026 $ 0.000891
+14.96%
$ 706,884 $ 2,099
Apr 24, 2026 $ 0.000775
+6.05%
$ 614,887 $ 1,151
Apr 23, 2026 $ 0.00073
-3.39%
$ 579,804 $ 2,575
Apr 22, 2026 $ 0.00076
-5.31%
$ 603,428 $ 1,965
Apr 21, 2026 $ 0.000803
+2.04%
$ 637,248 $ 354
Apr 20, 2026 $ 0.000787
+0.55%
$ 624,457 $ 518
Apr 19, 2026 $ 0.000782
-1.83%
$ 621,055 $ 915
Apr 18, 2026 $ 0.000797
-12.12%
$ 632,658 $ 2,143
Apr 17, 2026 $ 0.000859
-36.43%
$ 681,864 $ 16,967
Apr 16, 2026 $ 0.00135
-1.29%
$ 1.07 million $ 547
Apr 15, 2026 $ 0.00137
-0.82%
$ 1.09 million $ 678
Apr 14, 2026 $ 0.00138
-2.52%
$ 1.1 million $ 1,658
Apr 13, 2026 $ 0.00142
-1.61%
$ 1.12 million $ 406
Apr 12, 2026 $ 0.00144
-12.53%
$ 1.14 million $ 3,738
Download