Uber Jeets Historical Data

UBERJEETS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000447
+3.41%
$446,660 $1,394
Sep 28, 2024 $0.000431
-2.01%
$430,970 $44
Sep 27, 2024 $0.000441
+25.09%
$440,916 $1,275
Sep 26, 2024 $0.000353
-19.71%
$352,896 $2,862
Sep 25, 2024 $0.000475
-1.47%
$475,425 $126
Sep 24, 2024 $0.000483
+23.30%
$482,787 $1,295
Sep 23, 2024 $0.000657
-0.81%
$656,571 $895
Sep 22, 2024 $0.000662
-4.31%
$662,334 $530
Sep 21, 2024 $0.000693
-0.06%
$692,466 $979
Sep 20, 2024 $0.000692
+2.88%
$692,307 $2,061
Sep 19, 2024 $0.000673
+5.54%
$672,946 $79
Sep 18, 2024 $0.000634
-1.94%
$634,034 $43
Sep 17, 2024 $0.000646
-2.15%
$645,821 $803
Sep 14, 2024 $0.000673
-1.13%
$-- $494
Sep 13, 2024 $0.00068
+2.66%
$679,759 $599
Sep 12, 2024 $0.000633
+2.06%
$633,406 $381
Sep 11, 2024 $0.000622
+2.49%
$621,524 $166
Sep 10, 2024 $0.000606
-3.17%
$606,441 $1,305
Sep 9, 2024 $0.000627
-7.02%
$626,965 $1,062
Sep 8, 2024 $0.000675
-1.78%
$674,457 $371
Sep 7, 2024 $0.000686
+37.50%
$686,226 $3,780
Sep 6, 2024 $0.000499
-46.76%
$498,962 $38,458
Sep 5, 2024 $0.000937
-5.85%
$937,277 $42
Sep 4, 2024 $0.000996
+2.29%
$995,643 $141
Sep 3, 2024 $0.000974
-5.75%
$974,087 $568
Sep 2, 2024 $0.00103
+13.78%
$1.03 million $2,226
Sep 1, 2024 $0.000907
-2.46%
$906,634 $590
Aug 31, 2024 $0.000929
-5.99%
$929,382 $1,190
Aug 30, 2024 $0.00107
-2.52%
$1.07 million $555
Aug 29, 2024 $0.0011
+4.63%
$1.1 million $769
Aug 28, 2024 $0.00105
+0.11%
$1.05 million $146
Aug 27, 2024 $0.00105
-7.36%
$1.05 million $501
Aug 26, 2024 $0.00113
-5.57%
$1.13 million $246
Aug 25, 2024 $0.0012
-11.49%
$1.2 million $3,365
Aug 24, 2024 $0.00135
+3.32%
$1.35 million $5,323
Aug 23, 2024 $0.0013
+11.54%
$1.3 million $1,012
Aug 22, 2024 $0.00117
-0.21%
$1.17 million $59
Aug 21, 2024 $0.00103
+0.17%
$-- $57
Aug 20, 2024 $0.00103
+2.71%
$1.03 million $1,283
Aug 19, 2024 $0.00101
-1.81%
$1.01 million $23
Aug 18, 2024 $0.00102
+5.74%
$1.02 million $266
Aug 17, 2024 $0.000968
+7.80%
$967,752 $2,449
Aug 16, 2024 $0.000898
-0.15%
$898,221 $249
Aug 15, 2024 $0.000932
-1.52%
$-- $52
Aug 14, 2024 $0.000947
-0.07%
$946,543 $53
Aug 13, 2024 $0.000947
-2.33%
$947,376 $204
Aug 12, 2024 $0.000971
+10.19%
$970,551 $2,122
Aug 11, 2024 $0.000878
-19.81%
$878,062 $1,300
Aug 10, 2024 $0.0011
-5.10%
$1.1 million $387
Aug 9, 2024 $0.00115
+10.44%
$1.15 million $1,073