Uber Jeets Historical Data

UBERJEETS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000447
+3.41%
$ 446,660 $ 1,394
Sep 28, 2024 $ 0.000431
-2.01%
$ 430,970 $ 44
Sep 27, 2024 $ 0.000441
+25.09%
$ 440,916 $ 1,275
Sep 26, 2024 $ 0.000353
-19.71%
$ 352,896 $ 2,862
Sep 25, 2024 $ 0.000475
-1.47%
$ 475,425 $ 126
Sep 24, 2024 $ 0.000483
+23.30%
$ 482,787 $ 1,295
Sep 23, 2024 $ 0.000657
-0.81%
$ 656,571 $ 895
Sep 22, 2024 $ 0.000662
-4.31%
$ 662,334 $ 530
Sep 21, 2024 $ 0.000693
-0.06%
$ 692,466 $ 979
Sep 20, 2024 $ 0.000692
+2.88%
$ 692,307 $ 2,061
Sep 19, 2024 $ 0.000673
+5.54%
$ 672,946 $ 79
Sep 18, 2024 $ 0.000634
-1.94%
$ 634,034 $ 43
Sep 17, 2024 $ 0.000646
-2.15%
$ 645,821 $ 803
Sep 14, 2024 $ 0.000673
-1.13%
$ -- $ 494
Sep 13, 2024 $ 0.00068
+2.66%
$ 679,759 $ 599
Sep 12, 2024 $ 0.000633
+2.06%
$ 633,406 $ 381
Sep 11, 2024 $ 0.000622
+2.49%
$ 621,524 $ 166
Sep 10, 2024 $ 0.000606
-3.17%
$ 606,441 $ 1,305
Sep 9, 2024 $ 0.000627
-7.02%
$ 626,965 $ 1,062
Sep 8, 2024 $ 0.000675
-1.78%
$ 674,457 $ 371
Sep 7, 2024 $ 0.000686
+37.50%
$ 686,226 $ 3,780
Sep 6, 2024 $ 0.000499
-46.76%
$ 498,962 $ 38,458
Sep 5, 2024 $ 0.000937
-5.85%
$ 937,277 $ 42
Sep 4, 2024 $ 0.000996
+2.29%
$ 995,643 $ 141
Sep 3, 2024 $ 0.000974
-5.75%
$ 974,087 $ 568
Sep 2, 2024 $ 0.00103
+13.78%
$ 1.03 million $ 2,226
Sep 1, 2024 $ 0.000907
-2.46%
$ 906,634 $ 590
Aug 31, 2024 $ 0.000929
-5.99%
$ 929,382 $ 1,190
Aug 30, 2024 $ 0.00107
-2.52%
$ 1.07 million $ 555
Aug 29, 2024 $ 0.0011
+4.63%
$ 1.1 million $ 769
Aug 28, 2024 $ 0.00105
+0.11%
$ 1.05 million $ 146
Aug 27, 2024 $ 0.00105
-7.36%
$ 1.05 million $ 501
Aug 26, 2024 $ 0.00113
-5.57%
$ 1.13 million $ 246
Aug 25, 2024 $ 0.0012
-11.49%
$ 1.2 million $ 3,365
Aug 24, 2024 $ 0.00135
+3.32%
$ 1.35 million $ 5,323
Aug 23, 2024 $ 0.0013
+11.54%
$ 1.3 million $ 1,012
Aug 22, 2024 $ 0.00117
-0.21%
$ 1.17 million $ 59
Aug 21, 2024 $ 0.00103
+0.17%
$ -- $ 57
Aug 20, 2024 $ 0.00103
+2.71%
$ 1.03 million $ 1,283
Aug 19, 2024 $ 0.00101
-1.81%
$ 1.01 million $ 23
Aug 18, 2024 $ 0.00102
+5.74%
$ 1.02 million $ 266
Aug 17, 2024 $ 0.000968
+7.80%
$ 967,752 $ 2,449
Aug 16, 2024 $ 0.000898
-0.15%
$ 898,221 $ 249
Aug 15, 2024 $ 0.000932
-1.52%
$ -- $ 52
Aug 14, 2024 $ 0.000947
-0.07%
$ 946,543 $ 53
Aug 13, 2024 $ 0.000947
-2.33%
$ 947,376 $ 204
Aug 12, 2024 $ 0.000971
+10.19%
$ 970,551 $ 2,122
Aug 11, 2024 $ 0.000878
-19.81%
$ 878,062 $ 1,300
Aug 10, 2024 $ 0.0011
-5.10%
$ 1.1 million $ 387
Aug 9, 2024 $ 0.00115
+10.44%
$ 1.15 million $ 1,073