Uber Jeets Historical Data

UBERJEETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00104
+62.07%
$ 1.04 million $ 5,558
Aug 7, 2024 $ 0.000645
-23.04%
$ 645,086 $ 4,731
Aug 6, 2024 $ 0.000835
+2.39%
$ 835,248 $ 1,985
Aug 5, 2024 $ 0.000816
-15.22%
$ 816,279 $ 2,212
Aug 4, 2024 $ 0.000959
-9.25%
$ 959,363 $ 413
Aug 3, 2024 $ 0.000967
-0.37%
$ -- $ 4,467
Aug 2, 2024 $ 0.000969
-12.30%
$ 969,398 $ 4,547
Aug 1, 2024 $ 0.0011
+2.20%
$ 1.1 million $ 407
Jul 31, 2024 $ 0.00127
+1.64%
$ -- $ 1,466
Jul 30, 2024 $ 0.00125
+9.46%
$ 1.25 million $ 66
Jul 29, 2024 $ 0.00114
+2.99%
$ 1.14 million $ 1,489
Jul 28, 2024 $ 0.00111
-6.96%
$ 1.11 million $ 1,658
Jul 27, 2024 $ 0.0012
+33.60%
$ 1.2 million $ 1,708
Jul 26, 2024 $ 0.000894
+16.76%
$ 894,093 $ 1,903
Jul 25, 2024 $ 0.000764
-4.67%
$ 764,324 $ 764
Jul 24, 2024 $ 0.00079
-2.15%
$ 789,742 $ 551
Jul 22, 2024 $ 0.00075
-3.37%
$ 749,653 $ 336
Jul 21, 2024 $ 0.000775
-0.27%
$ 775,146 $ 347
Jul 20, 2024 $ 0.000878
+2.85%
$ 878,230 $ 62
Jul 19, 2024 $ 0.000854
+3.74%
$ 853,734 $ 487
Jul 18, 2024 $ 0.000846
+0.20%
$ 846,205 $ 139
Jul 17, 2024 $ 0.000841
+29.50%
$ 841,205 $ 6,402
Jul 16, 2024 $ 0.000651
-4.27%
$ 651,238 $ 2,690
Jul 15, 2024 $ 0.000682
+7.31%
$ 681,644 $ 2,657
Jul 14, 2024 $ 0.00064
+0.58%
$ 640,149 $ 1,337
Jul 13, 2024 $ 0.000635
+1.27%
$ 634,899 $ 14,418
Jul 12, 2024 $ 0.000623
+4.54%
$ 623,193 $ 2,314
Jul 11, 2024 $ 0.000596
+1.88%
$ 596,116 $ 1,655
Jul 10, 2024 $ 0.000587
-4.85%
$ 587,373 $ 327
Jul 9, 2024 $ 0.0006
-0.07%
$ 600,365 $ 72
Jul 8, 2024 $ 0.0006
+2.31%
$ 600,198 $ 567
Jul 7, 2024 $ 0.000587
+14.03%
$ 586,658 $ 4,673
Jul 6, 2024 $ 0.000513
-7.48%
$ 513,096 $ 736
Jul 5, 2024 $ 0.000557
+5.67%
$ 556,832 $ 454
Jul 4, 2024 $ 0.000556
+4.78%
$ 555,679 $ 1,980
Jul 3, 2024 $ 0.000531
-14.71%
$ 530,974 $ 2,362
Jul 2, 2024 $ 0.000626
+6.64%
$ 626,365 $ 2,728
Jul 1, 2024 $ 0.000592
+15.78%
$ 587,537 $ 768
Jun 30, 2024 $ 0.000509
-2.17%
$ 509,162 $ 3,691
Jun 29, 2024 $ 0.000521
+5.45%
$ 521,450 $ 3,780
Jun 28, 2024 $ 0.000492
-10.06%
$ 491,879 $ 3,566
Jun 27, 2024 $ 0.000547
+14.06%
$ 546,658 $ 3,963
Jun 26, 2024 $ 0.000476
+7.25%
$ 476,354 $ 6,948
Jun 25, 2024 $ 0.000444
-0.94%
$ 443,549 $ 10,048
Jun 20, 2024 $ 0.00122
+0.47%
$ -- $ 54,726
Jun 19, 2024 $ 0.00122
+119.00%
$ 1.22 million $ 54,456
Jun 18, 2024 $ 0.000556
+1.12%
$ 556,375 $ 5,656
Jun 17, 2024 $ 0.00055
-1.32%
$ 550,326 $ 5,594
Jun 16, 2024 $ 0.000557
-0.16%
$ 556,769 $ 5,660
Jun 15, 2024 $ 0.000557
+0.88%
$ 556,901 $ 5,661