Uber Jeets Historical Data

UBERJEETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00104
+62.07%
$1.04 million $5,558
Aug 7, 2024 $0.000645
-23.04%
$645,086 $4,731
Aug 6, 2024 $0.000835
+2.39%
$835,248 $1,985
Aug 5, 2024 $0.000816
-15.22%
$816,279 $2,212
Aug 4, 2024 $0.000959
-9.25%
$959,363 $413
Aug 3, 2024 $0.000967
-0.37%
$-- $4,467
Aug 2, 2024 $0.000969
-12.30%
$969,398 $4,547
Aug 1, 2024 $0.0011
+2.20%
$1.1 million $407
Jul 31, 2024 $0.00127
+1.64%
$-- $1,466
Jul 30, 2024 $0.00125
+9.46%
$1.25 million $66
Jul 29, 2024 $0.00114
+2.99%
$1.14 million $1,489
Jul 28, 2024 $0.00111
-6.96%
$1.11 million $1,658
Jul 27, 2024 $0.0012
+33.60%
$1.2 million $1,708
Jul 26, 2024 $0.000894
+16.76%
$894,093 $1,903
Jul 25, 2024 $0.000764
-4.67%
$764,324 $764
Jul 24, 2024 $0.00079
-2.15%
$789,742 $551
Jul 22, 2024 $0.00075
-3.37%
$749,653 $336
Jul 21, 2024 $0.000775
-0.27%
$775,146 $347
Jul 20, 2024 $0.000878
+2.85%
$878,230 $62
Jul 19, 2024 $0.000854
+3.74%
$853,734 $487
Jul 18, 2024 $0.000846
+0.20%
$846,205 $139
Jul 17, 2024 $0.000841
+29.50%
$841,205 $6,402
Jul 16, 2024 $0.000651
-4.27%
$651,238 $2,690
Jul 15, 2024 $0.000682
+7.31%
$681,644 $2,657
Jul 14, 2024 $0.00064
+0.58%
$640,149 $1,337
Jul 13, 2024 $0.000635
+1.27%
$634,899 $14,418
Jul 12, 2024 $0.000623
+4.54%
$623,193 $2,314
Jul 11, 2024 $0.000596
+1.88%
$596,116 $1,655
Jul 10, 2024 $0.000587
-4.85%
$587,373 $327
Jul 9, 2024 $0.0006
-0.07%
$600,365 $72
Jul 8, 2024 $0.0006
+2.31%
$600,198 $567
Jul 7, 2024 $0.000587
+14.03%
$586,658 $4,673
Jul 6, 2024 $0.000513
-7.48%
$513,096 $736
Jul 5, 2024 $0.000557
+5.67%
$556,832 $454
Jul 4, 2024 $0.000556
+4.78%
$555,679 $1,980
Jul 3, 2024 $0.000531
-14.71%
$530,974 $2,362
Jul 2, 2024 $0.000626
+6.64%
$626,365 $2,728
Jul 1, 2024 $0.000592
+15.78%
$587,537 $768
Jun 30, 2024 $0.000509
-2.17%
$509,162 $3,691
Jun 29, 2024 $0.000521
+5.45%
$521,450 $3,780
Jun 28, 2024 $0.000492
-10.06%
$491,879 $3,566
Jun 27, 2024 $0.000547
+14.06%
$546,658 $3,963
Jun 26, 2024 $0.000476
+7.25%
$476,354 $6,948
Jun 25, 2024 $0.000444
-0.94%
$443,549 $10,048
Jun 20, 2024 $0.00122
+0.47%
$-- $54,726
Jun 19, 2024 $0.00122
+119.00%
$1.22 million $54,456
Jun 18, 2024 $0.000556
+1.12%
$556,375 $5,656
Jun 17, 2024 $0.00055
-1.32%
$550,326 $5,594
Jun 16, 2024 $0.000557
-0.16%
$556,769 $5,660
Jun 15, 2024 $0.000557
+0.88%
$556,901 $5,661