Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber Jeets Historical Data

UBERJEETS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.000447
+3.41%
$446,660 $1,394
Sep 28, 2024 $0.000431
-2.01%
$430,970 $44
Sep 27, 2024 $0.000441
+25.09%
$440,916 $1,275
Sep 26, 2024 $0.000353
-19.71%
$352,896 $2,862
Sep 25, 2024 $0.000475
-1.47%
$475,425 $126
Sep 24, 2024 $0.000483
+23.30%
$482,787 $1,295
Sep 23, 2024 $0.000657
-0.81%
$656,571 $895
Sep 22, 2024 $0.000662
-4.31%
$662,334 $530
Sep 21, 2024 $0.000693
-0.06%
$692,466 $979
Sep 20, 2024 $0.000692
+2.88%
$692,307 $2,061
Sep 19, 2024 $0.000673
+5.54%
$672,946 $79
Sep 18, 2024 $0.000634
-1.94%
$634,034 $43
Sep 17, 2024 $0.000646
-2.15%
$645,821 $803
Sep 14, 2024 $0.000673
-1.13%
$-- $494
Sep 13, 2024 $0.00068
+2.66%
$679,759 $599
Sep 12, 2024 $0.000633
+2.06%
$633,406 $381
Sep 11, 2024 $0.000622
+2.49%
$621,524 $166
Sep 10, 2024 $0.000606
-3.17%
$606,441 $1,305
Sep 9, 2024 $0.000627
-7.02%
$626,965 $1,062
Sep 8, 2024 $0.000675
-1.78%
$674,457 $371
Sep 7, 2024 $0.000686
+37.50%
$686,226 $3,780
Sep 6, 2024 $0.000499
-46.76%
$498,962 $38,458
Sep 5, 2024 $0.000937
-5.85%
$937,277 $42
Sep 4, 2024 $0.000996
+2.29%
$995,643 $141
Sep 3, 2024 $0.000974
-5.75%
$974,087 $568
Sep 2, 2024 $0.00103
+13.78%
$1.03 million $2,226
Sep 1, 2024 $0.000907
-2.46%
$906,634 $590
Aug 31, 2024 $0.000929
-5.99%
$929,382 $1,190
Aug 30, 2024 $0.00107
-2.52%
$1.07 million $555
Aug 29, 2024 $0.0011
+4.63%
$1.1 million $769
Aug 28, 2024 $0.00105
+0.11%
$1.05 million $146
Aug 27, 2024 $0.00105
-7.36%
$1.05 million $501
Aug 26, 2024 $0.00113
-5.57%
$1.13 million $246
Aug 25, 2024 $0.0012
-11.49%
$1.2 million $3,365
Aug 24, 2024 $0.00135
+3.32%
$1.35 million $5,323
Aug 23, 2024 $0.0013
+11.54%
$1.3 million $1,012
Aug 22, 2024 $0.00117
-0.21%
$1.17 million $59
Aug 21, 2024 $0.00103
+0.17%
$-- $57
Aug 20, 2024 $0.00103
+2.71%
$1.03 million $1,283
Aug 19, 2024 $0.00101
-1.81%
$1.01 million $23
Aug 18, 2024 $0.00102
+5.74%
$1.02 million $266
Aug 17, 2024 $0.000968
+7.80%
$967,752 $2,449
Aug 16, 2024 $0.000898
-0.15%
$898,221 $249
Aug 15, 2024 $0.000932
-1.52%
$-- $52
Aug 14, 2024 $0.000947
-0.07%
$946,543 $53
Aug 13, 2024 $0.000947
-2.33%
$947,376 $204
Aug 12, 2024 $0.000971
+10.19%
$970,551 $2,122
Aug 11, 2024 $0.000878
-19.81%
$878,062 $1,300
Aug 10, 2024 $0.0011
-5.10%
$1.1 million $387
Aug 9, 2024 $0.00115
+10.44%
$1.15 million $1,073