Aave USDC Historical Data

AUSDC
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.663
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.663
+0.00%
$ 423,335 $ 1
Oct 16, 2025 $ 0.862
+0.00%
$ -- $ 464
Oct 15, 2025 $ 0.862
+8.78%
$ 550,136 $ 464
Sep 27, 2025 $ 0.916
+0.00%
$ -- $ 21
Sep 26, 2025 $ 0.916
+0.00%
$ 590,481 $ 21
Sep 9, 2025 $ 0.744
+0.00%
$ 479,493 $ 20
Sep 8, 2025 $ 0.924
+0.00%
$ 595,467 $ 8
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download