Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud AI Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $0.469
+31.74%
$469,000 $368,688
Mar 23, 2024 $0.377
-16.96%
$377,000 $418,171
Mar 22, 2024 $0.466
-1.48%
$466,000 $744,467
Mar 21, 2024 $0.494
+37.99%
$494,000 $447,862
Mar 20, 2024 $0.345
-4.17%
$345,000 $538,709
Mar 19, 2024 $0.384
+9.40%
$384,000 $784,397
Mar 18, 2024 $0.374
-33.57%
$374,000 $819,957
Mar 16, 2024 $0.064
-3.78%
$64,047 $6,155
Mar 15, 2024 $0.101
-41.04%
$101,094 $11,559
Mar 14, 2024 $0.171
-35.00%
$171,380 $41,917
Mar 13, 2024 $0.264
-92.39%
$263,718 $1.15 million
Mar 12, 2024 $3.46
-14.60%
$3.46 million $961,469
Mar 11, 2024 $4.06
-3.42%
$4.06 million $1.34 million
Mar 10, 2024 $4.22
-4.08%
$4.22 million $1.55 million
Mar 9, 2024 $4.4
+171.46%
$4.4 million $2.44 million
Mar 8, 2024 $1.66
-18.50%
$1.66 million $1.58 million
Download