RedCrowCoin Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000245
+0.00%
$ 97,323 $ 4,089
Nov 25, 2018 $ 0.0000222
+0.00%
$ 88,103 $ 4,292
Nov 24, 2018 $ 0.0000218
+0.00%
$ 86,491 $ 4,307
Nov 22, 2018 $ 0.0000342
+0.00%
$ 135,738 $ 4,500
Nov 21, 2018 $ 0.0000338
+0.00%
$ 134,199 $ 4,634
Nov 20, 2018 $ 0.0000296
+0.00%
$ 117,610 $ 5,282
Nov 18, 2018 $ 0.0000315
+0.00%
$ 124,777 $ 5,553
Nov 17, 2018 $ 0.0000313
+0.00%
$ 124,162 $ 5,591
Nov 10, 2018 $ 0.0000338
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000342
+0.00%
$ -- $ 6,490
Nov 5, 2018 $ 0.0000299
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000299
+0.00%
$ -- $ 6,372
Oct 25, 2018 $ 0.0000599
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000342
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000326
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.0000349
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000348
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000658
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0000606
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000534
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000043
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000415
+0.00%
$ -- $ 6,566
Sep 27, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000064
+0.00%
$ -- $ 6,448
Sep 23, 2018 $ 0.0000371
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000354
+0.00%
$ -- $ 6,655
Sep 9, 2018 $ 0.0000351
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000035
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.0000265
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000265
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000533
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000051
+0.00%
$ -- $ 6,989
Aug 18, 2018 $ 0.0000498
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000752
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.0000341
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000458
+0.00%
$ -- $ 6,363
Jul 29, 2018 $ 0.0000982
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000944
+0.00%
$ -- $ 8,018
Jul 22, 2018 $ 0.0000733
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000741
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000735
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000497
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000048
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000314
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000314
+0.00%
$ -- $ 6,334
Jul 10, 2018 $ 0.0000311
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000311
+0.00%
$ -- $ 6,825
Jul 5, 2018 $ 0.0000323
+0.00%
$ -- $ 6,589
Download