RedCrowCoin Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000245
+0.00%
$ -- $ 4,089
Nov 19 $ 0.0000222
-25.09%
$ -- $ 23,015
Nov 12 $ 0.0000315
+0.50%
$ 124,777 $ 11,143
Nov 5 $ 0.0000338
+13.16%
$ -- $ 19,306
Oct 29 $ 0.0000299
+0.00%
$ -- $ 6,372
Oct 22 $ 0.0000599
+83.85%
$ -- $ 19,462
Oct 15 $ 0.0000349
-47.05%
$ -- $ 26,179
Oct 8 $ 0.0000606
+46.09%
$ -- $ 25,384
Sep 24 $ 0.0000643
+0.50%
$ -- $ 12,923
Sep 17 $ 0.0000371
+4.78%
$ -- $ 13,369
Sep 3 $ 0.0000351
+32.57%
$ -- $ 27,420
Aug 27 $ 0.0000533
+4.65%
$ -- $ 14,095
Aug 13 $ 0.0000498
+8.82%
$ -- $ 25,301
Jul 23 $ 0.0000982
+4.12%
$ -- $ 16,202
Jul 16 $ 0.0000733
+133.31%
$ -- $ 49,333
Jul 9 $ 0.0000311
+0.00%
$ -- $ 13,603
Jul 2 $ 0.0000323
-45.59%
$ -- $ 26,032
Jun 25 $ 0.0000596
-3.39%
$ -- $ 42,965
Jun 18 $ 0.0000615
+5.06%
$ -- $ 45,840
Jun 11 $ 0.0000637
-2.40%
$ -- $ 46,933
Jun 4 $ 0.0000594
+8.44%
$ -- $ 38,183
May 28 $ 0.0000635
-11.72%
$ -- $ 44,644
May 21 $ 0.0000416
-23.12%
$ -- $ 38,682
May 14 $ 0.0000535
-1.79%
$ -- $ 16,434
May 7 $ 0.0000471
-8.12%
$ -- $ 46,306
Apr 30 $ 0.000056
+21.81%
$ -- $ 47,000
Apr 23 $ 0.0000712
+42.08%
$ -- $ 45,912
Apr 16 $ 0.0000418
-8.23%
$ -- $ 40,921
Apr 9 $ 0.00014
+178.60%
$ -- $ 37,140
Apr 2 $ 0.0000502
-28.25%
$ -- $ 41,872
Mar 26 $ 0.0000567
+18.31%
$ -- $ 39,366
Mar 19 $ 0.0000612
-7.06%
$ -- $ 60,027
Mar 12 $ 0.0000692
+1.09%
$ -- $ 61,295
Mar 5 $ 0.0000579
-47.59%
$ -- $ 62,050
Feb 26 $ 0.0000719
-22.79%
$ -- $ 73,990
Feb 19 $ 0.0000974
-9.54%
$ -- $ 74,935
Feb 12 $ 0.000106
+70.95%
$ -- $ 65,181
Feb 5 $ 0.0000822
-28.09%
$ -- $ 56,461
Jan 29 $ 0.00011
-24.71%
$ -- $ 71,285
Jan 22 $ 0.000211
-6.12%
$ -- $ 78,920
Jan 15 $ 0.000175
-35.80%
$ -- $ 86,414
Jan 8 $ 0.000268
+116.09%
$ -- $ 103,749
Jan 1 $ 0.000138
+4.84%
$ -- $ 104,918
Dec 25 $ 0.0000522
-60.52%
$ -- $ 102,061
Dec 18 $ 0.0001
-0.02%
$ -- $ 71,509
Dec 11 $ 0.0001
+0.00%
$ -- $ 18,290
Dec 4 $ 0.0000723
+425.19%
$ -- $ 71,017
Nov 27 $ 0.0000127
-86.36%
$ -- $ 29,772
Nov 20 $ 0.0000329
-69.81%
$ -- $ 48,910
Download