RedCrowCoin Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0000514
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000056
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000594
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000596
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000349
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000483
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000459
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000459
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000481
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000615
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000641
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000647
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000674
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000635
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000523
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000586
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000637
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000631
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000476
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000045
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000502
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000669
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000653
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000594
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000769
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000757
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000478
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000548
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000635
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000736
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000532
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000495
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000044
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000719
+0.00%
$ -- $ 7,272
May 27, 2018 $ 0.0000416
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000416
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000471
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000488
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000541
+0.00%
$ -- $ 8,271
May 19, 2018 $ 0.0000535
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000545
+0.00%
$ -- $ 8,315
May 12, 2018 $ 0.0000471
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000493
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000056
+0.00%
$ -- $ 9,216
May 8, 2018 $ 0.0000499
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000512
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000056
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000049
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.0000908
+0.00%
$ -- $ 9,139