RedCrowCoin Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₅503
+0.01%
$ -- $ 13,613
Oct 30 $ 0.0000717
+22.08%
$ -- $ 46,228
Oct 23 $ 0.0000573
-3.03%
$ -- $ 34,674
Oct 16 $ 0.0000607
+23.53%
$ -- $ 22,904
Oct 2 $ 0.0000433
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000585
+58.52%
$ -- $ 28,099
Sep 18 $ 0.0000361
-1.59%
$ -- $ 26,578
Sep 11 $ 0.0000372
-11.57%
$ -- $ 27,287
Sep 4 $ 0.0000458
+0.00%
$ -- $ 31,075
Aug 28 $ 0.0000468
-3.68%
$ -- $ 9,464
Aug 21 $ 0.0000418
-21.43%
$ -- $ 16,207
Aug 14 $ 0.000041
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
-38.28%
$ -- $ 17,970
Jul 10 $ 0.0000383
+63.31%
$ -- $ 15,557
Jul 3 $ 0.0000502
+95.30%
$ -- $ 18,022
Jun 26 $ 0.0000507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
+94.22%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download