RedCrowCoin Historical Data

RCX Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 0.0000684
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000046
+0.00%
$ -- $ 9,317
Apr 29, 2018 $ 0.0000712
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000607
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000104
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000544
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000501
+0.00%
$ -- $ 9,283
Apr 21, 2018 $ 0.0000418
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000416
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000414
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000433
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.0000455
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00014
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000065
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000517
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000362
+0.00%
$ -- $ 6,878
Apr 9, 2018 $ 0.0000502
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000502
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000681
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000671
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000666
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Mar 31, 2018 $ 0.0000567
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000644
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000511
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.0000596
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000048
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000612
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000592
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000877
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000681
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000857
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000816
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000658
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000692
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000103
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000803
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000808
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000619
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000072
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000684
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000579
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000674
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000745
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.0000601
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000082
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00011
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000719
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000098
+0.00%
$ -- $ 11,017